| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 24.98 | 24.98 | 24.8 | 24.85 | 24.85 | +0.04 (+0.16%) | 9,450 |
| 21 May 2013 | USD | 24.75 | 24.89 | 24.7 | 24.81 | 24.81 | +0.11 (+0.45%) | 20,950 |
| 20 May 2013 | USD | 24.766 | 24.84 | 24.67 | 24.7 | 24.7 | +0.04 (+0.16%) | 14,358 |
| 17 May 2013 | USD | 24.74 | 24.85 | 24.65 | 24.66 | 24.66 | 0.0 (0.0%) | 13,710 |
| 16 May 2013 | USD | 24.7 | 24.7 | 24.55 | 24.66 | 24.66 | +0.06 (+0.24%) | 3,315 |
| 15 May 2013 | USD | 24.76 | 24.76 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 3,509 |
| 14 May 2013 | USD | 24.77 | 24.89 | 24.65 | 24.65 | 24.65 | -0.08 (-0.32%) | 18,330 |
| 13 May 2013 | USD | 24.89 | 24.89 | 24.72 | 24.73 | 24.73 | -0.05 (-0.20%) | 11,500 |
| 10 May 2013 | USD | 24.67 | 24.8 | 24.67 | 24.78 | 24.78 | +0.13 (+0.53%) | 14,210 |
| 9 May 2013 | USD | 24.49 | 24.85 | 24.49 | 24.65 | 24.65 | +0.16 (+0.65%) | 132,214 |
| 8 May 2013 | USD | 24.34 | 24.49 | 24.28 | 24.49 | 24.49 | +0.19 (+0.78%) | 46,240 |
| 7 May 2013 | USD | 24.34 | 24.4 | 24.2 | 24.3 | 24.3 | -0.17 (-0.69%) | 36,955 |
| 6 May 2013 | USD | 24.65 | 24.68 | 24.4 | 24.47 | 24.47 | 0.0 (0.0%) | 27,842 |
