Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | SGD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | -0.05 (-4.27%) | 384,900 |
26 Apr 2019 | SGD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 304,300 |
25 Apr 2019 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 169,700 |
24 Apr 2019 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 98,600 |
23 Apr 2019 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 56,200 |
22 Apr 2019 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 15,800 |
18 Apr 2019 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 348,900 |
17 Apr 2019 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 179,900 |
16 Apr 2019 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 128,200 |
15 Apr 2019 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 60,100 |
12 Apr 2019 | SGD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 160,400 |
11 Apr 2019 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 28,800 |
10 Apr 2019 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 44,500 |
9 Apr 2019 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 152,100 |
8 Apr 2019 | SGD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 229,400 |
5 Apr 2019 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 43,200 |
4 Apr 2019 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 231,400 |
3 Apr 2019 | SGD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 963,700 |
2 Apr 2019 | SGD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 79,200 |
1 Apr 2019 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 609,800 |
29 Mar 2019 | SGD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 626,700 |
28 Mar 2019 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 275,700 |
27 Mar 2019 | SGD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 52,600 |
26 Mar 2019 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 121,100 |
25 Mar 2019 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 144,400 |
22 Mar 2019 | SGD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 49,900 |
21 Mar 2019 | SGD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 64,100 |
20 Mar 2019 | SGD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 282,300 |
19 Mar 2019 | SGD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 51,900 |
18 Mar 2019 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 153,300 |