201 Followers SGX:AIY - IFAST (SGD 1.02) IFAST CORPORATION LTD.
Sector: Commercial Services, Industry: Miscellaneous Commercial Services

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Nov 2019 SGD 1.02 1.02 1.02 1.02 0.0 (0.0%) 27,100
20 Nov 2019 SGD 1.03 1.01 1.01 1.02 -0.010 (-0.97%) 116,700
19 Nov 2019 SGD 1.03 1.01 1.03 1.03 +0.020 (+1.98%) 5,600
18 Nov 2019 SGD 1.02 1.01 1.02 1.01 -0.010 (-0.98%) 120,500
15 Nov 2019 SGD 1.03 1.02 1.03 1.02 0.0 (0.0%) 87,300
14 Nov 2019 SGD 1.02 1.02 1.02 1.02 0.0 (0.0%) 19,800
13 Nov 2019 SGD 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
12 Nov 2019 SGD 1.02 1.02 1.02 1.02 0.0 (0.0%) 29,000
11 Nov 2019 SGD 1.03 1.02 1.02 1.02 0.0 (0.0%) 57,000
8 Nov 2019 SGD 1.03 1.02 1.02 1.02 -0.010 (-0.97%) 66,300
7 Nov 2019 SGD 1.03 1.02 1.03 1.03 0.0 (0.0%) 46,200
6 Nov 2019 SGD 1.03 1.02 1.02 1.03 +0.010 (+0.98%) 431,100
5 Nov 2019 SGD 1.02 1.02 1.02 1.02 0.0 (0.0%) 116,600
4 Nov 2019 SGD 1.03 1.01 1.03 1.02 -0.010 (-0.97%) 99,700
1 Nov 2019 SGD 1.04 1.01 1.01 1.03 +0.020 (+1.98%) 249,200
31 Oct 2019 SGD 1.01 1.01 1.01 1.01 0.0 (0.0%) 164,600
30 Oct 2019 SGD 1.01 1.0 1.0 1.01 +0.010 (+1.00%) 34,000
29 Oct 2019 SGD 1.0 1.0 1.0 1.0 0.0 (0.0%) 59,600
25 Oct 2019 SGD 1.0 0.995 1.0 1.0 0.0 (0.0%) 154,200
24 Oct 2019 SGD 1.0 0.995 0.995 1.0 +0.005 (+0.50%) 34,800
23 Oct 2019 SGD 1.0 0.995 1.0 0.995 -0.005 (-0.50%) 69,400
22 Oct 2019 SGD 1.0 0.995 1.0 1.0 0.0 (0.0%) 35,600
21 Oct 2019 SGD 1.0 0.995 1.0 1.0 +0.005 (+0.50%) 159,400
18 Oct 2019 SGD 1.0 0.995 1.0 0.995 -0.005 (-0.50%) 615,000
17 Oct 2019 SGD 1.0 0.995 1.0 1.0 +0.010 (+1.01%) 59,100
16 Oct 2019 SGD 1.0 0.99 1.0 0.99 -0.010 (-1.00%) 39,300
15 Oct 2019 SGD 1.01 1.0 1.0 1.0 0.0 (0.0%) 11,100
14 Oct 2019 SGD 1.01 1.0 1.01 1.0 0.0 (0.0%) 16,900
11 Oct 2019 SGD 1.0 1.0 1.0 1.0 0.0 (0.0%) 100
10 Oct 2019 SGD 1.01 1.0 1.0 1.0 0.0 (0.0%) 34,900


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
1.3% holds AIY (3/235)
0% recent buy involves AIY (0/196)
0% recent sell involves AIY (0/97)

SGD 1.07 is median buy price (3/235)
SGD NA is recent median buy price (0/196)
SGD NA is recent median sell price (0/97)

*recent means in the last 14 days.


Similar Stocks BLUMONT GROUP LTD.

VICOM LTD

SECURA GROUP LIMITED

GS HOLDINGS LIMITED

UNUSUAL LIMITED