274 Followers SGX:AIY - IFAST (SGD 1.43) IFAST CORPORATION LTD.
Sector: Commercial Services, Industry: Miscellaneous Commercial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 1.46 1.41 1.41 1.43 +0.020 (+1.42%) 886,800
8 Jul 2020 SGD 1.41 1.38 1.39 1.41 +0.020 (+1.44%) 393,000
7 Jul 2020 SGD 1.42 1.38 1.42 1.39 -0.020 (-1.42%) 382,000
6 Jul 2020 SGD 1.43 1.38 1.42 1.41 -0.010 (-0.70%) 1,015,700
3 Jul 2020 SGD 1.48 1.37 1.47 1.42 -0.030 (-2.07%) 1,760,900
2 Jul 2020 SGD 1.48 1.37 1.39 1.45 +0.060 (+4.32%) 1,176,300
1 Jul 2020 SGD 1.42 1.37 1.41 1.39 -0.020 (-1.42%) 334,400
30 Jun 2020 SGD 1.41 1.37 1.38 1.41 +0.050 (+3.68%) 504,800
29 Jun 2020 SGD 1.39 1.32 1.39 1.36 -0.030 (-2.16%) 465,200
26 Jun 2020 SGD 1.44 1.38 1.4 1.39 0.0 (0.0%) 402,600
25 Jun 2020 SGD 1.4 1.36 1.39 1.39 -0.010 (-0.71%) 563,000
24 Jun 2020 SGD 1.47 1.38 1.47 1.4 -0.060 (-4.11%) 932,900
23 Jun 2020 SGD 1.52 1.41 1.47 1.46 +0.010 (+0.69%) 1,650,900
22 Jun 2020 SGD 1.48 1.33 1.33 1.45 +0.140 (+10.69%) 3,320,900
19 Jun 2020 SGD 1.38 1.18 1.18 1.31 +0.160 (+13.91%) 2,898,700
18 Jun 2020 SGD 1.16 1.15 1.16 1.15 -0.010 (-0.86%) 40,500
17 Jun 2020 SGD 1.16 1.15 1.16 1.16 0.0 (0.0%) 164,900
16 Jun 2020 SGD 1.16 1.14 1.15 1.16 +0.030 (+2.65%) 316,700
15 Jun 2020 SGD 1.14 1.1 1.12 1.13 0.0 (0.0%) 388,700
12 Jun 2020 SGD 1.13 1.08 1.1 1.13 +0.010 (+0.89%) 202,900
11 Jun 2020 SGD 1.17 1.11 1.17 1.12 -0.040 (-3.45%) 512,000
10 Jun 2020 SGD 1.17 1.13 1.13 1.16 +0.030 (+2.65%) 596,000
9 Jun 2020 SGD 1.16 1.12 1.12 1.13 +0.010 (+0.89%) 777,300
8 Jun 2020 SGD 1.12 1.09 1.1 1.12 +0.020 (+1.82%) 436,800
5 Jun 2020 SGD 1.1 1.08 1.08 1.1 +0.020 (+1.85%) 171,300
4 Jun 2020 SGD 1.1 1.08 1.1 1.08 -0.010 (-0.92%) 177,100
3 Jun 2020 SGD 1.1 1.08 1.1 1.09 -0.010 (-0.91%) 219,100
2 Jun 2020 SGD 1.1 1.08 1.1 1.1 0.0 (0.0%) 172,400
1 Jun 2020 SGD 1.12 1.05 1.05 1.1 +0.050 (+4.76%) 560,000
29 May 2020 SGD 1.06 1.03 1.03 1.05 +0.010 (+0.96%) 336,800