Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 24,900 |
3 Jun 2019 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 314,200 |
31 May 2019 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 99,500 |
30 May 2019 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 91,100 |
29 May 2019 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 59,600 |
28 May 2019 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 18,200 |
27 May 2019 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 118,700 |
24 May 2019 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 44,000 |
23 May 2019 | SGD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 62,800 |
22 May 2019 | SGD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 70,700 |
21 May 2019 | SGD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 231,400 |
17 May 2019 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 8,700 |
16 May 2019 | SGD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 76,900 |
15 May 2019 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 28,200 |
14 May 2019 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 222,900 |
13 May 2019 | SGD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 192,200 |
10 May 2019 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 62,700 |
9 May 2019 | SGD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 187,700 |
8 May 2019 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 130,800 |
7 May 2019 | SGD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 80,000 |
6 May 2019 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 439,100 |
3 May 2019 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 158,500 |
2 May 2019 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 539,600 |
30 Apr 2019 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 209,200 |
29 Apr 2019 | SGD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | -0.05 (-4.27%) | 384,900 |
26 Apr 2019 | SGD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 304,300 |
25 Apr 2019 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 169,700 |
24 Apr 2019 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 98,600 |
23 Apr 2019 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 56,200 |
22 Apr 2019 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 15,800 |