| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 140.69 | 142.3 | 133.58 | 137.75 | 137.75 | -1.85 (-1.33%) | 1,530,802 |
| 29 Jan 2021 | USD | 146 | 147.64 | 136.7101 | 139.6 | 139.6 | -8.4 (-5.68%) | 1,714,925 |
| 28 Jan 2021 | USD | 149.91 | 154.03 | 139.49 | 148 | 148 | -1.09 (-0.73%) | 2,169,943 |
| 27 Jan 2021 | USD | 139.08 | 160.43 | 134.0323 | 149.09 | 149.09 | +7.66 (+5.42%) | 4,602,322 |
| 26 Jan 2021 | USD | 144.61 | 148.39 | 138.11 | 141.43 | 141.43 | -6.4 (-4.33%) | 2,955,894 |
| 25 Jan 2021 | USD | 127.6 | 151 | 127.36 | 147.83 | 147.83 | +21.26 (+16.80%) | 7,569,169 |
| 22 Jan 2021 | USD | 127 | 127.99 | 122.82 | 126.57 | 126.57 | -3.44 (-2.65%) | 3,622,035 |
| 21 Jan 2021 | USD | 133.5 | 134.4499 | 128.15 | 130.01 | 130.01 | -1.37 (-1.04%) | 1,624,000 |
| 20 Jan 2021 | USD | 129.12 | 131.85 | 123.48 | 131.38 | 131.38 | +4.55 (+3.59%) | 2,655,059 |
| 19 Jan 2021 | USD | 136 | 137.7899 | 126.4 | 126.83 | 126.83 | -7.32 (-5.46%) | 2,620,104 |
| 15 Jan 2021 | USD | 142 | 142.49 | 132.6 | 134.15 | 134.15 | -4.35 (-3.14%) | 1,547,613 |
| 14 Jan 2021 | USD | 145.82 | 151.8396 | 137.2 | 138.5 | 138.5 | -4.64 (-3.24%) | 3,634,516 |
| 13 Jan 2021 | USD | 134 | 145 | 134 | 143.14 | 143.14 | +9.16 (+6.84%) | 3,192,417 |
| 12 Jan 2021 | USD | 138.3 | 138.4405 | 127.54 | 133.98 | 133.98 | -1.64 (-1.21%) | 3,118,308 |
| 11 Jan 2021 | USD | 136 | 142.2574 | 133.01 | 135.62 | 135.62 | -8.01 (-5.58%) | 2,522,363 |
| 8 Jan 2021 | USD | 135.92 | 147.5 | 135.6 | 143.63 | 143.63 | +10.05 (+7.52%) | 6,311,199 |
| 7 Jan 2021 | USD | 117.98 | 137 | 115.9 | 133.58 | 133.58 | +20.18 (+17.80%) | 6,855,606 |
| 6 Jan 2021 | USD | 119.04 | 119.2 | 112.05 | 113.4 | 113.4 | -8.77 (-7.18%) | 5,773,657 |
| 5 Jan 2021 | USD | 119.5 | 128.1265 | 117.5 | 122.17 | 122.17 | +2.16 (+1.80%) | 3,777,179 |
| 4 Jan 2021 | USD | 131.14 | 131.205 | 119.06 | 120.01 | 120.01 | -18.74 (-13.51%) | 5,138,645 |
| 31 Dec 2020 | USD | 144.1 | 144.1 | 136.512 | 138.75 | 138.75 | -8.09 (-5.51%) | 2,319,781 |
| 30 Dec 2020 | USD | 141.65 | 151.5 | 141 | 146.84 | 146.84 | +7.06 (+5.05%) | 5,013,807 |
| 29 Dec 2020 | USD | 146.31 | 146.39 | 135 | 139.78 | 139.78 | -6.1 (-4.18%) | 5,199,779 |
| 28 Dec 2020 | USD | 168.68 | 168.7975 | 143.13 | 145.88 | 145.88 | -15.12 (-9.39%) | 6,169,776 |
| 24 Dec 2020 | USD | 168 | 172.5 | 156.87 | 161 | 161 | -0.06 (-0.04%) | 4,381,663 |
| 23 Dec 2020 | USD | 166.9 | 183.9 | 151.5801 | 161.06 | 161.06 | -16.41 (-9.25%) | 10,874,503 |
| 22 Dec 2020 | USD | 170.53 | 179 | 163.3 | 177.47 | 177.47 | +16.58 (+10.31%) | 8,309,626 |
| 21 Dec 2020 | USD | 142.0135 | 168.77 | 141 | 160.89 | 160.89 | +23.3 (+16.93%) | 11,590,622 |
| 18 Dec 2020 | USD | 116.67 | 145 | 115.09 | 137.59 | 137.59 | +20.35 (+17.36%) | 8,506,516 |
| 17 Dec 2020 | USD | 118.44 | 121 | 115.45 | 117.24 | 117.24 | +3.55 (+3.12%) | 3,422,627 |
