| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1998 | USD | 15.125 | 15.6875 | 15 | 15.3125 | 306.25 | +0.188 (+1.24%) | 97,500 |
| 13 Jan 1998 | USD | 14.25 | 15.375 | 14.25 | 15.125 | 302.5 | +1.125 (+8.04%) | 282,000 |
| 12 Jan 1998 | USD | 14.25 | 14.25 | 13 | 14 | 280 | -0.438 (-3.03%) | 521,400 |
| 9 Jan 1998 | USD | 15.9375 | 15.9375 | 14.25 | 14.4375 | 288.75 | -1.562 (-9.77%) | 338,700 |
| 8 Jan 1998 | USD | 15.9375 | 16.125 | 15.75 | 16 | 320 | +0.062 (+0.39%) | 265,800 |
| 7 Jan 1998 | USD | 16.875 | 16.9375 | 14.9375 | 15.9375 | 318.75 | -1.312 (-7.61%) | 808,700 |
| 6 Jan 1998 | USD | 17.6875 | 17.6875 | 16.8125 | 17.25 | 345 | -0.438 (-2.47%) | 465,200 |
| 5 Jan 1998 | USD | 17.75 | 17.875 | 16.75 | 17.6875 | 353.75 | -0.125 (-0.70%) | 502,400 |
| 2 Jan 1998 | USD | 17.9375 | 18 | 17.25 | 17.8125 | 356.25 | -0.125 (-0.70%) | 334,500 |
| 1 Jan 1998 | USD | 17.9375 | 17.9375 | 17.9375 | 17.9375 | 358.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 19.125 | 19.1875 | 17.6875 | 17.9375 | 358.75 | -1.188 (-6.21%) | 802,500 |
| 30 Dec 1997 | USD | 19.5625 | 19.5625 | 19.125 | 19.125 | 382.5 | -0.375 (-1.92%) | 483,400 |
| 29 Dec 1997 | USD | 19.625 | 19.8125 | 19.5 | 19.5 | 390 | -0.188 (-0.95%) | 639,000 |
| 26 Dec 1997 | USD | 20 | 20.1875 | 19.625 | 19.6875 | 393.75 | -0.688 (-3.37%) | 1,193,100 |
| 25 Dec 1997 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 407.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 20.4375 | 20.875 | 20.375 | 20.375 | 407.5 | -0.125 (-0.61%) | 484,300 |
| 23 Dec 1997 | USD | 21.375 | 21.75 | 20.125 | 20.5 | 410 | 0.0 (0.0%) | 6,529,000 |
