| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 2.66 | 2.7 | 2.63 | 2.66 | 2.66 | -0.01 (-0.37%) | 246,600 |
| 21 Sep 2020 | USD | 2.68 | 2.72 | 2.65 | 2.67 | 2.67 | -0.06 (-2.20%) | 280,300 |
| 18 Sep 2020 | USD | 2.76 | 2.79 | 2.7 | 2.73 | 2.73 | -0.03 (-1.09%) | 698,300 |
| 17 Sep 2020 | USD | 2.76 | 2.79 | 2.74 | 2.76 | 2.76 | -0.01 (-0.36%) | 160,200 |
| 16 Sep 2020 | USD | 2.72 | 2.82 | 2.7 | 2.77 | 2.77 | +0.07 (+2.59%) | 260,200 |
| 15 Sep 2020 | USD | 2.71 | 2.73 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 171,600 |
| 14 Sep 2020 | USD | 2.68 | 2.75 | 2.67 | 2.71 | 2.71 | +0.02 (+0.74%) | 268,000 |
| 11 Sep 2020 | USD | 2.68 | 2.69 | 2.66 | 2.69 | 2.69 | -0.02 (-0.74%) | 257,500 |
| 10 Sep 2020 | USD | 2.69 | 2.73 | 2.68 | 2.71 | 2.71 | +0.02 (+0.74%) | 213,800 |
| 9 Sep 2020 | USD | 2.7 | 2.72 | 2.67 | 2.69 | 2.69 | -0.02 (-0.74%) | 287,700 |
| 8 Sep 2020 | USD | 2.65 | 2.8 | 2.65 | 2.71 | 2.71 | -0.01 (-0.37%) | 359,000 |
| 4 Sep 2020 | USD | 2.72 | 2.77 | 2.66 | 2.72 | 2.72 | 0.0 (0.0%) | 283,700 |
| 3 Sep 2020 | USD | 2.76 | 2.78 | 2.69 | 2.72 | 2.72 | -0.03 (-1.09%) | 170,900 |
| 2 Sep 2020 | USD | 2.72 | 2.77 | 2.675 | 2.75 | 2.75 | +0.01 (+0.36%) | 278,521 |
| 1 Sep 2020 | USD | 2.71 | 2.75 | 2.67 | 2.74 | 2.74 | +0.02 (+0.74%) | 243,225 |
| 31 Aug 2020 | USD | 2.77 | 2.79 | 2.68 | 2.72 | 2.72 | -0.08 (-2.86%) | 260,465 |
| 28 Aug 2020 | USD | 2.8 | 2.83 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 118,900 |
| 27 Aug 2020 | USD | 2.79 | 2.84 | 2.79 | 2.8 | 2.8 | +0.03 (+1.08%) | 246,500 |
| 26 Aug 2020 | USD | 2.78 | 2.8 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 183,900 |
| 25 Aug 2020 | USD | 2.85 | 2.85 | 2.77 | 2.78 | 2.78 | -0.03 (-1.07%) | 177,200 |
| 24 Aug 2020 | USD | 2.74 | 2.83 | 2.7 | 2.81 | 2.81 | +0.09 (+3.31%) | 185,700 |
| 21 Aug 2020 | USD | 2.8 | 2.81 | 2.72 | 2.72 | 2.72 | -0.11 (-3.89%) | 203,500 |
| 20 Aug 2020 | USD | 2.78 | 2.86 | 2.76 | 2.83 | 2.83 | +0.04 (+1.43%) | 205,700 |
| 19 Aug 2020 | USD | 2.78 | 2.87 | 2.75 | 2.79 | 2.79 | +0.01 (+0.36%) | 196,800 |
| 18 Aug 2020 | USD | 2.81 | 2.82 | 2.73 | 2.78 | 2.78 | -0.04 (-1.42%) | 206,300 |
| 17 Aug 2020 | USD | 2.85 | 2.85 | 2.77 | 2.82 | 2.82 | -0.05 (-1.74%) | 147,900 |
| 14 Aug 2020 | USD | 2.81 | 2.88 | 2.79 | 2.87 | 2.87 | +0.05 (+1.77%) | 156,700 |
| 13 Aug 2020 | USD | 2.8 | 2.87 | 2.79 | 2.82 | 2.82 | -0.02 (-0.70%) | 149,900 |
| 12 Aug 2020 | USD | 2.86 | 2.88 | 2.8 | 2.84 | 2.84 | +0.03 (+1.07%) | 192,700 |
| 11 Aug 2020 | USD | 2.85 | 2.97 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 335,900 |
