Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 300,000 |
29 May 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.165 (-36.67%) | 30,000 |
28 May 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 70,000 |
23 May 2007 | SGD | 0.425 | 0.49 | 0.425 | 0.49 | 0.49 | +0.065 (+15.29%) | 308,000 |
22 May 2007 | SGD | 0.315 | 0.425 | 0.315 | 0.425 | 0.425 | +0.14 (+49.12%) | 1,136,000 |
21 May 2007 | SGD | 0.305 | 0.305 | 0.265 | 0.285 | 0.285 | -0.005 (-1.72%) | 465,000 |
18 May 2007 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 110,000 |
17 May 2007 | SGD | 0.305 | 0.33 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 448,000 |
16 May 2007 | SGD | 0.24 | 0.29 | 0.24 | 0.275 | 0.275 | +0.06 (+27.91%) | 500,000 |
15 May 2007 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.055 (-20.37%) | 100,000 |
14 May 2007 | SGD | 0.235 | 0.27 | 0.235 | 0.27 | 0.27 | +0.04 (+17.39%) | 292,000 |
11 May 2007 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 100,000 |
10 May 2007 | SGD | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,080,000 |
9 May 2007 | SGD | 0.185 | 0.215 | 0.185 | 0.215 | 0.215 | +0.04 (+22.86%) | 665,000 |
8 May 2007 | SGD | 0.215 | 0.215 | 0.17 | 0.175 | 0.175 | -0.04 (-18.60%) | 365,000 |
7 May 2007 | SGD | 0.145 | 0.245 | 0.145 | 0.215 | 0.215 | +0.08 (+59.26%) | 6,815,000 |
4 May 2007 | SGD | 0.115 | 0.14 | 0.115 | 0.135 | 0.135 | +0.025 (+22.73%) | 3,811,000 |
3 May 2007 | SGD | 0.095 | 0.125 | 0.095 | 0.11 | 0.11 | +0.03 (+37.50%) | 6,383,000 |
2 May 2007 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,710,000 |
30 Apr 2007 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 1,938,000 |
27 Apr 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 1,620,000 |
26 Apr 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,351,000 |
25 Apr 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,295,000 |
24 Apr 2007 | SGD | 0.08 | 0.095 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 535,000 |