Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | SGD | 0.13 | 0.135 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 3,272,000 |
20 Apr 2007 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 1,205,000 |
19 Apr 2007 | SGD | 0.12 | 0.13 | 0.09 | 0.1 | 0.1 | -0.04 (-28.57%) | 3,200,000 |
18 Apr 2007 | SGD | 0.16 | 0.175 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,263,000 |
17 Apr 2007 | SGD | 0.155 | 0.16 | 0.135 | 0.15 | 0.15 | +0.005 (+3.45%) | 910,000 |
16 Apr 2007 | SGD | 0.155 | 0.16 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 920,000 |
13 Apr 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 960,000 |
12 Apr 2007 | SGD | 0.15 | 0.165 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 1,695,000 |
11 Apr 2007 | SGD | 0.195 | 0.195 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,087,000 |
10 Apr 2007 | SGD | 0.165 | 0.19 | 0.15 | 0.185 | 0.185 | +0.025 (+15.63%) | 2,794,000 |
9 Apr 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 980,000 |
5 Apr 2007 | SGD | 0.16 | 0.16 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,126,000 |
4 Apr 2007 | SGD | 0.155 | 0.16 | 0.145 | 0.16 | 0.16 | +0.025 (+18.52%) | 2,005,000 |
3 Apr 2007 | SGD | 0.115 | 0.14 | 0.11 | 0.135 | 0.135 | +0.03 (+28.57%) | 3,438,000 |
2 Apr 2007 | SGD | 0.115 | 0.12 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 500,000 |
30 Mar 2007 | SGD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 944,000 |
29 Mar 2007 | SGD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | +0.015 (+15.79%) | 1,615,000 |
28 Mar 2007 | SGD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 4,295,000 |
27 Mar 2007 | SGD | 0.105 | 0.11 | 0.095 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,270,000 |
26 Mar 2007 | SGD | 0.13 | 0.13 | 0.11 | 0.115 | 0.115 | -0.025 (-17.86%) | 1,855,000 |
23 Mar 2007 | SGD | 0.13 | 0.14 | 0.115 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,661,000 |
22 Mar 2007 | SGD | 0.105 | 0.14 | 0.105 | 0.135 | 0.135 | +0.045 (+50.00%) | 4,776,000 |
21 Mar 2007 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.02 (+28.57%) | 1,234,000 |
20 Mar 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 970,000 |
19 Mar 2007 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,406,000 |
16 Mar 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,115,000 |
15 Mar 2007 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,524,000 |
14 Mar 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.025 (-27.78%) | 960,000 |
13 Mar 2007 | SGD | 0.1 | 0.105 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,225,000 |
12 Mar 2007 | SGD | 0.105 | 0.115 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,357,000 |