Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 915,000 |
8 Mar 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,940,000 |
7 Mar 2007 | SGD | 0.14 | 0.14 | 0.095 | 0.11 | 0.11 | -0.015 (-12%) | 1,216,000 |
6 Mar 2007 | SGD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 2,620,000 |
5 Mar 2007 | SGD | 0.13 | 0.135 | 0.105 | 0.115 | 0.115 | -0.04 (-25.81%) | 6,265,000 |
2 Mar 2007 | SGD | 0.16 | 0.17 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 17,916,000 |
1 Mar 2007 | SGD | 0.2 | 0.2 | 0.155 | 0.17 | 0.17 | -0.01 (-5.56%) | 12,228,000 |
28 Feb 2007 | SGD | 0.21 | 0.21 | 0.135 | 0.18 | 0.18 | -0.06 (-25%) | 24,225,000 |
27 Feb 2007 | SGD | 0.285 | 0.285 | 0.23 | 0.24 | 0.24 | -0.04 (-14.29%) | 19,419,000 |
26 Feb 2007 | SGD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.03 (-9.68%) | 2,476,000 |
23 Feb 2007 | SGD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,240,000 |
22 Feb 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 2,715,000 |
21 Feb 2007 | SGD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.035 (+11.86%) | 8,794,000 |
16 Feb 2007 | SGD | 0.295 | 0.31 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 8,772,000 |
15 Feb 2007 | SGD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 11,343,000 |
14 Feb 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,799,000 |
13 Feb 2007 | SGD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,881,000 |
12 Feb 2007 | SGD | 0.275 | 0.275 | 0.255 | 0.27 | 0.27 | -0.02 (-6.90%) | 4,183,000 |
9 Feb 2007 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 4,745,000 |
8 Feb 2007 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 720,000 |
7 Feb 2007 | SGD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 2,925,000 |
6 Feb 2007 | SGD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 2,552,000 |
5 Feb 2007 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,340,000 |
2 Feb 2007 | SGD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | +0.035 (+13.21%) | 4,700,000 |
1 Feb 2007 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.02 (+8.16%) | 7,015,000 |
31 Jan 2007 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 4,210,000 |
30 Jan 2007 | SGD | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 6,061,000 |
29 Jan 2007 | SGD | 0.23 | 0.245 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 8,605,000 |
26 Jan 2007 | SGD | 0.25 | 0.25 | 0.225 | 0.23 | 0.23 | -0.05 (-17.86%) | 25,857,000 |
25 Jan 2007 | SGD | 0.32 | 0.32 | 0.275 | 0.28 | 0.28 | -0.03 (-9.68%) | 15,113,000 |