Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | SGD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 4,525,000 |
23 Jan 2007 | SGD | 0.295 | 0.315 | 0.29 | 0.315 | 0.315 | +0.01 (+3.28%) | 7,154,000 |
22 Jan 2007 | SGD | 0.27 | 0.305 | 0.27 | 0.305 | 0.305 | +0.045 (+17.31%) | 11,591,000 |
19 Jan 2007 | SGD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 8,591,000 |
18 Jan 2007 | SGD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,409,000 |
17 Jan 2007 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 3,061,000 |
16 Jan 2007 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,949,000 |
15 Jan 2007 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,690,000 |
12 Jan 2007 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 6,346,000 |
11 Jan 2007 | SGD | 0.3 | 0.31 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 7,573,000 |
10 Jan 2007 | SGD | 0.325 | 0.325 | 0.275 | 0.285 | 0.285 | -0.06 (-17.39%) | 9,560,000 |
9 Jan 2007 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,465,000 |
8 Jan 2007 | SGD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 5,335,000 |
5 Jan 2007 | SGD | 0.34 | 0.355 | 0.335 | 0.35 | 0.35 | +0.025 (+7.69%) | 3,400,000 |
4 Jan 2007 | SGD | 0.325 | 0.335 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 8,190,000 |
3 Jan 2007 | SGD | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | +0.03 (+9.38%) | 4,437,000 |
29 Dec 2006 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,720,000 |
28 Dec 2006 | SGD | 0.325 | 0.33 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,082,000 |
27 Dec 2006 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,550,000 |
26 Dec 2006 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 570,000 |
22 Dec 2006 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,400,000 |
21 Dec 2006 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,330,000 |
20 Dec 2006 | SGD | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | +0.04 (+16.33%) | 6,001,000 |
19 Dec 2006 | SGD | 0.305 | 0.31 | 0.245 | 0.245 | 0.245 | -0.065 (-20.97%) | 13,794,000 |
18 Dec 2006 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.025 (+8.77%) | 7,285,000 |
15 Dec 2006 | SGD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 9,640,000 |
14 Dec 2006 | SGD | 0.255 | 0.27 | 0.245 | 0.27 | 0.27 | +0.03 (+12.50%) | 5,442,000 |
13 Dec 2006 | SGD | 0.22 | 0.24 | 0.205 | 0.24 | 0.24 | +0.025 (+11.63%) | 8,580,000 |
12 Dec 2006 | SGD | 0.255 | 0.255 | 0.2 | 0.215 | 0.215 | -0.025 (-10.42%) | 9,745,000 |
11 Dec 2006 | SGD | 0.26 | 0.28 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 8,840,000 |