Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,730,000 |
7 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.02 (+8.51%) | 97,000 |
5 Dec 2006 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 4,895,000 |
4 Dec 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,763,000 |
1 Dec 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 62,000 |
30 Nov 2006 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.025 (+13.51%) | 7,272,000 |
29 Nov 2006 | SGD | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,100,000 |
28 Nov 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.02 (-10.26%) | 1,560,000 |
27 Nov 2006 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 5,342,000 |
24 Nov 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 195,000 |
23 Nov 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,800,000 |
22 Nov 2006 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 3,452,000 |
21 Nov 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.015 (+8.11%) | 500,000 |
20 Nov 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 6,950,000 |
17 Nov 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.015 (+7.89%) | 663,000 |
16 Nov 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.025 (+15.15%) | 5,075,000 |
15 Nov 2006 | SGD | 0.18 | 0.185 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 5,525,000 |
14 Nov 2006 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 8,510,000 |
13 Nov 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,900,000 |
10 Nov 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 400,000 |
9 Nov 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 400,000 |
8 Nov 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.025 (+16.67%) | 300,000 |
6 Nov 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,560,000 |
3 Nov 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 400,000 |