Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 30,000 |
9 Apr 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.015 (+8.57%) | 260,000 |
5 Apr 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 160,000 |
4 Apr 2007 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.055 (+44%) | 620,000 |
3 Apr 2007 | SGD | 0.075 | 0.125 | 0.075 | 0.125 | 0.125 | +0.055 (+78.57%) | 30,000 |
2 Apr 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.07 (-50%) | 30,000 |
30 Mar 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.045 (-24.32%) | 25,000 |
23 Mar 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.06 (+48%) | 110,000 |
21 Mar 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 15,000 |
15 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 70,000 |
12 Mar 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 5,000 |
9 Mar 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 10,000 |
8 Mar 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 70,000 |
7 Mar 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.04 (+61.54%) | 15,000 |
6 Mar 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.03 (+85.71%) | 110,000 |
5 Mar 2007 | SGD | 0.055 | 0.055 | 0.035 | 0.035 | 0.035 | -0.05 (-58.82%) | 60,000 |