Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,000 |
15 Feb 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Feb 2007 | SGD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.16 (+14.68%) | 11,000 |
31 Jan 2007 | SGD | 1.26 | 1.28 | 1.09 | 1.09 | 1.09 | -0.11 (-9.17%) | 14,000 |
30 Jan 2007 | SGD | 1.19 | 1.21 | 1.12 | 1.2 | 1.2 | +0.02 (+1.69%) | 62,000 |
29 Jan 2007 | SGD | 1.16 | 1.24 | 1.16 | 1.18 | 1.18 | -0.27 (-18.62%) | 81,000 |
26 Jan 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 1.49 | 1.49 | 1.44 | 1.45 | 1.45 | -0.07 (-4.61%) | 50,000 |
22 Jan 2007 | SGD | 1.28 | 1.52 | 1.27 | 1.52 | 1.52 | +0.26 (+20.63%) | 55,000 |
19 Jan 2007 | SGD | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 40,000 |
18 Jan 2007 | SGD | 1.11 | 1.25 | 1.08 | 1.25 | 1.25 | +0.13 (+11.61%) | 230,000 |
17 Jan 2007 | SGD | 1.08 | 1.13 | 1.05 | 1.12 | 1.12 | -0.02 (-1.75%) | 130,000 |
16 Jan 2007 | SGD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 95,000 |
15 Jan 2007 | SGD | 1.01 | 1.14 | 1 | 1.13 | 1.13 | +0.185 (+19.58%) | 101,000 |