Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | SGD | 0.89 | 0.95 | 0.89 | 0.945 | 0.945 | +0.125 (+15.24%) | 162,000 |
11 Jan 2007 | SGD | 0.935 | 0.94 | 0.815 | 0.82 | 0.82 | -0.13 (-13.68%) | 140,000 |
10 Jan 2007 | SGD | 1.06 | 1.06 | 0.9 | 0.95 | 0.95 | -0.13 (-12.04%) | 155,000 |
9 Jan 2007 | SGD | 1.16 | 1.24 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 69,000 |
8 Jan 2007 | SGD | 1.17 | 1.17 | 1.06 | 1.1 | 1.1 | -0.15 (-12%) | 140,000 |
5 Jan 2007 | SGD | 1.15 | 1.25 | 1.06 | 1.25 | 1.25 | +0.12 (+10.62%) | 170,000 |
4 Jan 2007 | SGD | 1.26 | 1.26 | 1.13 | 1.13 | 1.13 | -0.19 (-14.39%) | 108,000 |
3 Jan 2007 | SGD | 1.35 | 1.4 | 1.3 | 1.32 | 1.32 | +0.21 (+18.92%) | 185,000 |
29 Dec 2006 | SGD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 65,000 |
28 Dec 2006 | SGD | 0.97 | 1.14 | 0.965 | 1.14 | 1.14 | +0.195 (+20.63%) | 98,000 |
27 Dec 2006 | SGD | 0.765 | 0.945 | 0.765 | 0.945 | 0.945 | +0.195 (+26%) | 490,000 |
26 Dec 2006 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.68 | 0.76 | 0.68 | 0.75 | 0.75 | +0.045 (+6.38%) | 1,116,000 |
21 Dec 2006 | SGD | 0.735 | 0.745 | 0.7 | 0.705 | 0.705 | -0.025 (-3.42%) | 135,000 |
20 Dec 2006 | SGD | 0.645 | 0.74 | 0.645 | 0.73 | 0.73 | +0.115 (+18.70%) | 490,000 |
19 Dec 2006 | SGD | 0.7 | 0.71 | 0.6 | 0.615 | 0.615 | -0.12 (-16.33%) | 766,000 |
18 Dec 2006 | SGD | 0.65 | 0.74 | 0.65 | 0.735 | 0.735 | +0.05 (+7.30%) | 919,000 |
15 Dec 2006 | SGD | 0.68 | 0.705 | 0.665 | 0.685 | 0.685 | +0.035 (+5.38%) | 1,078,000 |
14 Dec 2006 | SGD | 0.565 | 0.65 | 0.565 | 0.65 | 0.65 | +0.105 (+19.27%) | 1,875,000 |
13 Dec 2006 | SGD | 0.63 | 0.63 | 0.52 | 0.545 | 0.545 | -0.085 (-13.49%) | 1,132,000 |
12 Dec 2006 | SGD | 0.67 | 0.68 | 0.585 | 0.63 | 0.63 | -0.025 (-3.82%) | 1,111,000 |
11 Dec 2006 | SGD | 0.625 | 0.675 | 0.61 | 0.655 | 0.655 | +0.055 (+9.17%) | 629,000 |
8 Dec 2006 | SGD | 0.625 | 0.625 | 0.575 | 0.6 | 0.6 | -0.03 (-4.76%) | 861,000 |
7 Dec 2006 | SGD | 0.74 | 0.74 | 0.61 | 0.63 | 0.63 | -0.09 (-12.50%) | 572,000 |
6 Dec 2006 | SGD | 0.725 | 0.765 | 0.68 | 0.72 | 0.72 | +0.005 (+0.70%) | 691,000 |
5 Dec 2006 | SGD | 0.615 | 0.715 | 0.615 | 0.715 | 0.715 | +0.125 (+21.19%) | 1,077,000 |
4 Dec 2006 | SGD | 0.56 | 0.615 | 0.55 | 0.59 | 0.59 | +0.015 (+2.61%) | 756,000 |
1 Dec 2006 | SGD | 0.67 | 0.67 | 0.565 | 0.575 | 0.575 | -0.1 (-14.81%) | 646,000 |
30 Nov 2006 | SGD | 0.635 | 0.705 | 0.635 | 0.675 | 0.675 | +0.07 (+11.57%) | 1,651,000 |
29 Nov 2006 | SGD | 0.62 | 0.64 | 0.58 | 0.605 | 0.605 | +0.015 (+2.54%) | 2,770,000 |