Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | SGD | 0.74 | 0.74 | 0.57 | 0.59 | 0.59 | -0.215 (-26.71%) | 1,857,000 |
27 Nov 2006 | SGD | 0.845 | 0.855 | 0.775 | 0.805 | 0.805 | -0.03 (-3.59%) | 490,000 |
24 Nov 2006 | SGD | 0.83 | 0.855 | 0.82 | 0.835 | 0.835 | -0.015 (-1.76%) | 305,000 |
23 Nov 2006 | SGD | 0.87 | 0.915 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 408,000 |
22 Nov 2006 | SGD | 0.765 | 0.88 | 0.765 | 0.88 | 0.88 | +0.12 (+15.79%) | 655,000 |
21 Nov 2006 | SGD | 0.725 | 0.775 | 0.725 | 0.76 | 0.76 | +0.05 (+7.04%) | 1,744,000 |
20 Nov 2006 | SGD | 0.815 | 0.815 | 0.705 | 0.71 | 0.71 | -0.12 (-14.46%) | 877,000 |
17 Nov 2006 | SGD | 0.825 | 0.845 | 0.785 | 0.83 | 0.83 | +0.015 (+1.84%) | 993,000 |
16 Nov 2006 | SGD | 0.84 | 0.845 | 0.77 | 0.815 | 0.815 | 0.0 (0.0%) | 1,336,000 |
15 Nov 2006 | SGD | 0.765 | 0.82 | 0.73 | 0.815 | 0.815 | +0.08 (+10.88%) | 1,558,000 |
14 Nov 2006 | SGD | 0.745 | 0.77 | 0.68 | 0.735 | 0.735 | +0.01 (+1.38%) | 2,387,000 |
13 Nov 2006 | SGD | 0.685 | 0.73 | 0.65 | 0.725 | 0.725 | +0.01 (+1.40%) | 610,000 |
10 Nov 2006 | SGD | 0.755 | 0.77 | 0.715 | 0.715 | 0.715 | -0.065 (-8.33%) | 621,000 |
9 Nov 2006 | SGD | 0.71 | 0.79 | 0.71 | 0.78 | 0.78 | +0.065 (+9.09%) | 1,677,000 |
8 Nov 2006 | SGD | 0.8 | 0.8 | 0.695 | 0.715 | 0.715 | -0.06 (-7.74%) | 1,253,000 |
7 Nov 2006 | SGD | 0.82 | 0.855 | 0.755 | 0.775 | 0.775 | -0.005 (-0.64%) | 1,225,000 |
6 Nov 2006 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 20,000 |