| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 4 | 4 | 3.58 | 4 | 4 | 0.0 (0.0%) | 6,761 |
| 24 Jun 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6,761 |
| 21 Jun 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6,761 |
| 20 Jun 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 19 Jun 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | GBX | 4 | 4 | 3.58 | 4 | 4 | 0.0 (0.0%) | 6,761 |
| 17 Jun 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6,761 |
| 13 Jun 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | GBX | 4 | 4.275 | 4 | 4 | 4 | 0.0 (0.0%) | 6,761 |
| 11 Jun 2024 | GBX | 4.1 | 4.1 | 3.675 | 4 | 4 | -0.25 (-5.88%) | 180,000 |
| 10 Jun 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 75,000 |
| 6 Jun 2024 | GBX | 4.25 | 4.49 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 75,000 |
| 5 Jun 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 31 May 2024 | GBX | 4 | 4.4 | 4 | 4 | 4 | 0.0 (0.0%) | 53,411 |
| 30 May 2024 | GBX | 4 | 4.14 | 4 | 4 | 4 | 0.0 (0.0%) | 40,000 |
| 29 May 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 28 May 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 24 May 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 23 May 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 22 May 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 21 May 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 20 May 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 17 May 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 169,825 |
| 16 May 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 169,825 |
| 15 May 2024 | GBX | 3.45 | 4 | 3.45 | 4 | 4 | +1 (+33.33%) | 169,825 |
| 14 May 2024 | GBX | 3 | 3.4 | 2.55 | 3 | 3 | 0.0 (0.0%) | 116,666 |
