Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Jun 2023 | GBX | 8.5 | 8.5 | 8.41 | 8.5 | 8.5 | 0.0 (0.0%) | 104,400 |
9 Jun 2023 | GBX | 8.5 | 8.5 | 8.16 | 8.5 | 8.5 | 0.0 (0.0%) | 47,332 |
8 Jun 2023 | GBX | 8.5 | 8.85 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 233,529 |
7 Jun 2023 | GBX | 7.25 | 8.5 | 6.81 | 8.5 | 8.5 | +1.25 (+17.24%) | 748,669 |
6 Jun 2023 | GBX | 7.13 | 7.89 | 7.13 | 7.25 | 7.25 | +0.5 (+7.41%) | 356,225 |
5 Jun 2023 | GBX | 6.75 | 7.2 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 10,000 |
2 Jun 2023 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 70,000 |
1 Jun 2023 | GBX | 6.75 | 7.25 | 6.25 | 6.75 | 6.75 | -0.5 (-6.90%) | 70,000 |
31 May 2023 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 May 2023 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 May 2023 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 30,000 |
25 May 2023 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 32,000 |
24 May 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 0 |
23 May 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 May 2023 | GBX | 7.75 | 7.75 | 7.18 | 7.75 | 7.75 | 0.0 (0.0%) | 12,500 |
19 May 2023 | GBX | 7.75 | 7.75 | 7.18 | 7.75 | 7.75 | 0.0 (0.0%) | 3,426 |
18 May 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 May 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 May 2023 | GBX | 8 | 8 | 7.5 | 7.75 | 7.75 | -0.75 (-8.82%) | 68,941 |
15 May 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 50,000 |
12 May 2023 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 50,000 |
11 May 2023 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 1,776 |
10 May 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 May 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 May 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 May 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 May 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 May 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Apr 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |