Ajax Resources PLC Recent Share Price (LSE:AJAX)

LSE:AJAX - Ajax Resources PLC Ajax Resources PLC
Sector: Financials, Industry: Other Diversified Financial Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
25 Apr 2023	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
24 Apr 2023	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
21 Apr 2023	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
20 Apr 2023	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
19 Apr 2023	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
18 Apr 2023	GBX	8.5	8.5	8.0935	8.5	8.5	0.0 (0.0%)	26,912
17 Apr 2023	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
14 Apr 2023	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
13 Apr 2023	GBX	8.5	8.5	8.5	8.5	8.5	-0.5 (-5.56%)	66,670
12 Apr 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0
11 Apr 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0
6 Apr 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0
5 Apr 2023	GBX	9	9	9	9	9	0.0 (0.0%)	36,713
4 Apr 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0
3 Apr 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0
31 Mar 2023	GBX	9	9	9	9	9	0.0 (0.0%)	36,713
30 Mar 2023	GBX	9	9	9	9	9	0.0 (0.0%)	36,713
29 Mar 2023	GBX	9	9	9	9	9	0.0 (0.0%)	36,713
28 Mar 2023	GBX	9.25	9.45	8.5	9	9	-0.25 (-2.70%)	36,713
27 Mar 2023	GBX	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
24 Mar 2023	GBX	9.25	9.45	9.25	9.25	9.25	0.0 (0.0%)	5,933
23 Mar 2023	GBX	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
22 Mar 2023	GBX	9.25	9.25	8.5	9.25	9.25	0.0 (0.0%)	7,252
21 Mar 2023	GBX	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
20 Mar 2023	GBX	9.25	9.45	8.5	9.25	9.25	0.0 (0.0%)	14,973
17 Mar 2023	GBX	9.5	9.65	8.5	9.25	9.25	-0.25 (-2.63%)	66,222
16 Mar 2023	GBX	9.5	9.5	9	9.5	9.5	0.0 (0.0%)	8,684
15 Mar 2023	GBX	9.5	10.325	9.5	9.5	9.5	0.0 (0.0%)	9,500
14 Mar 2023	GBX	9.5	9.5	9	9.5	9.5	-0.25 (-2.56%)	34,500