| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | GBX | 9.5 | 10.45 | 9.25 | 9.75 | 9.75 | +0.25 (+2.63%) | 565,431 |
| 25 Jan 2023 | GBX | 9.5 | 9.952 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 504,697 |
| 24 Jan 2023 | GBX | 9.5 | 9.5 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 60,000 |
| 23 Jan 2023 | GBX | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 5,000 |
| 20 Jan 2023 | GBX | 10.24 | 10.24 | 9.58 | 9.75 | 9.75 | -0.5 (-4.88%) | 22,096 |
| 19 Jan 2023 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 371,971 |
| 18 Jan 2023 | GBX | 9.49 | 10.44 | 9.49 | 10.25 | 10.25 | +1 (+10.81%) | 371,971 |
| 17 Jan 2023 | GBX | 9.005 | 9.5 | 9.005 | 9.25 | 9.25 | +0.5 (+5.71%) | 237,765 |
| 16 Jan 2023 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 5,000 |
| 12 Jan 2023 | GBX | 8.75 | 9.224 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 5,000 |
| 11 Jan 2023 | GBX | 8.75 | 8.75 | 8.52 | 8.75 | 8.75 | -0.25 (-2.78%) | 6,359 |
| 10 Jan 2023 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | GBX | 9 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 56,400 |
| 6 Jan 2023 | GBX | 9 | 9 | 8.51 | 9 | 9 | 0.0 (0.0%) | 9,789 |
| 5 Jan 2023 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | GBX | 9 | 9 | 8.85 | 9 | 9 | 0.0 (0.0%) | 60,000 |
| 29 Dec 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | GBX | 9 | 9 | 8.51 | 9 | 9 | 0.0 (0.0%) | 19,532 |
| 23 Dec 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
| 22 Dec 2022 | GBX | 9 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 50,000 |
| 21 Dec 2022 | GBX | 9 | 9 | 8.51 | 9 | 9 | -0.5 (-5.26%) | 51,001 |
| 20 Dec 2022 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | GBX | 9.75 | 10.1 | 8.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 196,338 |
| 16 Dec 2022 | GBX | 9.75 | 10.3 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 5,620 |
| 15 Dec 2022 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 45,463 |
| 14 Dec 2022 | GBX | 9.75 | 9.75 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 45,463 |
| 13 Dec 2022 | GBX | 9.75 | 10.5 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 245,000 |
