Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | GBX | 9.75 | 9.75 | 9.015 | 9.75 | 9.75 | -0.5 (-4.88%) | 100,000 |
10 Mar 2023 | GBX | 10.25 | 10.25 | 9.68 | 10.25 | 10.25 | -0.25 (-2.38%) | 19,225 |
9 Mar 2023 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 150 |
8 Mar 2023 | GBX | 10.5 | 10.88 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 150 |
7 Mar 2023 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Mar 2023 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6,926 |
3 Mar 2023 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Mar 2023 | GBX | 10.9 | 10.9 | 9.77 | 10.5 | 10.5 | -1 (-8.70%) | 189,996 |
28 Feb 2023 | GBX | 11.5 | 12.14 | 10.74 | 11.5 | 11.5 | 0.0 (0.0%) | 84,414 |
27 Feb 2023 | GBX | 11.5 | 11.5 | 10.74 | 11.5 | 11.5 | 0.0 (0.0%) | 9,875 |
24 Feb 2023 | GBX | 11.44 | 11.82 | 11.44 | 11.5 | 11.5 | +0.5 (+4.55%) | 22,158 |
23 Feb 2023 | GBX | 11 | 11 | 10.56 | 11 | 11 | 0.0 (0.0%) | 13,600 |
22 Feb 2023 | GBX | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 162,066 |
21 Feb 2023 | GBX | 12.01 | 12.01 | 10.58 | 10.75 | 10.75 | -1.5 (-12.24%) | 162,066 |
20 Feb 2023 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
17 Feb 2023 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 152,489 |
16 Feb 2023 | GBX | 12.5 | 12.5 | 12 | 12.25 | 12.25 | -1 (-7.55%) | 152,489 |
15 Feb 2023 | GBX | 13.25 | 13.47 | 12.59 | 13.25 | 13.25 | 0.0 (0.0%) | 19,023 |
14 Feb 2023 | GBX | 13.25 | 13.25 | 12.59 | 13.25 | 13.25 | -0.5 (-3.64%) | 50,000 |
13 Feb 2023 | GBX | 13.75 | 13.82 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 15,313 |
10 Feb 2023 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 310,725 |
9 Feb 2023 | GBX | 12.75 | 14.26 | 12.6 | 13.75 | 13.75 | +1 (+7.84%) | 310,725 |
8 Feb 2023 | GBX | 12.35 | 13 | 12.35 | 12.75 | 12.75 | +0.5 (+4.08%) | 101,255 |
7 Feb 2023 | GBX | 12.5 | 12.5 | 11.6 | 12.25 | 12.25 | -0.75 (-5.77%) | 207,492 |
6 Feb 2023 | GBX | 13 | 13 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 25,015 |
3 Feb 2023 | GBX | 13 | 14.325 | 12.44 | 13.25 | 13.25 | +0.25 (+1.92%) | 459,802 |
2 Feb 2023 | GBX | 10.75 | 14.4 | 10.75 | 13 | 13 | +2.25 (+20.93%) | 810,235 |
1 Feb 2023 | GBX | 10.47 | 11.44 | 10.47 | 10.75 | 10.75 | +0.75 (+7.50%) | 397,312 |
31 Jan 2023 | GBX | 10 | 10.43 | 9.5 | 10 | 10 | 0.0 (0.0%) | 226,024 |