Ajax Resources PLC Recent Share Price (LSE:AJAX)

LSE:AJAX - Ajax Resources PLC Ajax Resources PLC
Sector: Financials, Industry: Other Diversified Financial Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2022	GBX	4.35	4.35	4.35	4.35	4.35	0.0 (0.0%)	0
23 May 2022	GBX	4.35	4.35	4.35	4.35	4.35	0.0 (0.0%)	0
20 May 2022	GBX	4.35	4.35	4.35	4.35	4.35	0.0 (0.0%)	30,000
19 May 2022	GBX	4.35	4.35	4.2	4.35	4.35	-0.1 (-2.25%)	30,000
18 May 2022	GBX	4.45	4.45	4.2244	4.45	4.45	0.0 (0.0%)	37,500
17 May 2022	GBX	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
16 May 2022	GBX	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
13 May 2022	GBX	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	7,641
12 May 2022	GBX	4.45	4.6	4.45	4.45	4.45	0.0 (0.0%)	7,641
11 May 2022	GBX	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
10 May 2022	GBX	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	0
9 May 2022	GBX	4.45	4.45	4.45	4.45	4.45	-0.15 (-3.26%)	0
6 May 2022	GBX	4.6	4.6	4.6	4.6	4.6	0.0 (0.0%)	250,000
5 May 2022	GBX	4.6	4.6	4.6	4.6	4.6	0.0 (0.0%)	0
4 May 2022	GBX	4.6	4.685	4.6	4.6	4.6	0.0 (0.0%)	250,000
3 May 2022	GBX	4.6	4.6	4.5	4.6	4.6	-0.15 (-3.16%)	50,000
29 Apr 2022	GBX	4.75	4.75	4.75	4.75	4.75	+0.15 (+3.26%)	0
28 Apr 2022	GBX	4.6	4.6	4.6	4.6	4.6	0.0 (0.0%)	0
27 Apr 2022	GBX	4.85	5	4.6	4.6	4.6	-0.25 (-5.15%)	110,000
26 Apr 2022	GBX	4.85	4.85	4.85	4.85	4.85	0.0 (0.0%)	0
25 Apr 2022	GBX	4.85	4.85	4.85	4.85	4.85	0.0 (0.0%)	0
22 Apr 2022	GBX	4.85	4.85	4.85	4.85	4.85	-0.25 (-4.90%)	0
21 Apr 2022	GBX	5.1	5.1	5.1	5.1	5.1	0.0 (0.0%)	0
20 Apr 2022	GBX	5.1	5.1	5.1	5.1	5.1	0.0 (0.0%)	0
19 Apr 2022	GBX	5.1	5.1	5.1	5.1	5.1	0.0 (0.0%)	0
14 Apr 2022	GBX	5.1	5.2	5.1	5.1	5.1	0.0 (0.0%)	7,500
13 Apr 2022	GBX	5.1	5.1	5.1	5.1	5.1	0.0 (0.0%)	0
12 Apr 2022	GBX	5	5.1	4.9	5.1	5.1	+0.35 (+7.37%)	4,612
11 Apr 2022	GBX	4.75	4.75	4.7475	4.75	4.75	0.0 (0.0%)	5,009
8 Apr 2022	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0