Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | GBX | 3.0025 | 3.0025 | 3 | 3 | 3 | -0.25 (-7.69%) | 50,000 |
14 Aug 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Aug 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Aug 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Aug 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 64,992 |
8 Aug 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 64,992 |
7 Aug 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 64,992 |
6 Aug 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 64,992 |
5 Aug 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 64,992 |
2 Aug 2024 | GBX | 3.03 | 3.03 | 3 | 3 | 3 | -0.25 (-7.69%) | 64,992 |
1 Aug 2024 | GBX | 3.25 | 3.25 | 3.015 | 3.25 | 3.25 | 0.0 (0.0%) | 901 |
31 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 96,589 |
30 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 96,589 |
25 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Jul 2024 | GBX | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 96,589 |
22 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 10,305 |
17 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Jul 2024 | GBX | 3.25 | 3.25 | 3.03 | 3.25 | 3.25 | 0.0 (0.0%) | 10,305 |
11 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 302,077 |
9 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Jul 2024 | GBX | 3.25 | 3.29 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 302,077 |