Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | GBX | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
12 Apr 2022 | GBX | 5 | 5.1 | 4.9 | 5.1 | 5.1 | +0.35 (+7.37%) | 4,612 |
11 Apr 2022 | GBX | 4.75 | 4.75 | 4.7475 | 4.75 | 4.75 | 0.0 (0.0%) | 5,009 |
8 Apr 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Apr 2022 | GBX | 4.9 | 4.9 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 286,078 |