Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 May 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 May 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 May 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 169,825 |
16 May 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 169,825 |
15 May 2024 | GBX | 3.45 | 4 | 3.45 | 4 | 4 | +1 (+33.33%) | 169,825 |
14 May 2024 | GBX | 3 | 3.4 | 2.55 | 3 | 3 | 0.0 (0.0%) | 116,666 |
13 May 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 May 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000,000 |
9 May 2024 | GBX | 3 | 3.2 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000,000 |
8 May 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 May 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 May 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
25 Apr 2024 | GBX | 3 | 3 | 2.55 | 3 | 3 | 0.0 (0.0%) | 5,000 |
24 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 45,000 |
18 Apr 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 45,000 |
17 Apr 2024 | GBX | 3.4 | 3.4 | 3 | 3 | 3 | -0.5 (-14.29%) | 45,000 |
16 Apr 2024 | GBX | 3.5 | 3.5 | 2.8 | 3.5 | 3.5 | -0.25 (-6.67%) | 100,000 |
15 Apr 2024 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,000 |
11 Apr 2024 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 3.75 | 3.75 | 3.11 | 3.75 | 3.75 | 0.0 (0.0%) | 5,000 |