Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Jan 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 20,000 |
4 Jan 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Jan 2024 | GBX | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 20,000 |
2 Jan 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Dec 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Dec 2023 | GBX | 4.25 | 4.4 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 9,800 |
27 Dec 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Dec 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Dec 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Dec 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Dec 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Dec 2023 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 82,987 |
15 Dec 2023 | GBX | 4.5 | 4.5 | 4.2 | 4.5 | 4.5 | 0.0 (0.0%) | 1,030 |
14 Dec 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Dec 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | GBX | 4.5 | 4.9 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 20,063 |
8 Dec 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | GBX | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 50,000 |
30 Nov 2023 | GBX | 4.5 | 4.9 | 4.1 | 4.5 | 4.5 | 0.0 (0.0%) | 90,000 |
29 Nov 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBX | 4.55 | 4.55 | 4.06 | 4.5 | 4.5 | -0.5 (-10%) | 43,385 |
27 Nov 2023 | GBX | 5 | 5 | 4.6 | 5 | 5 | 0.0 (0.0%) | 19,420 |
24 Nov 2023 | GBX | 4.41 | 6.34 | 4.41 | 5 | 5 | +1 (+25%) | 1,100,202 |
23 Nov 2023 | GBX | 3.588 | 4 | 3.588 | 4 | 4 | +0.5 (+14.29%) | 225,000 |