Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6,564 |
22 Feb 2024 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6,564 |
21 Feb 2024 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6,564 |
20 Feb 2024 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Feb 2024 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Feb 2024 | GBX | 3.75 | 3.99 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 6,564 |
15 Feb 2024 | GBX | 3.845 | 3.845 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 171,500 |
14 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBX | 4 | 4.4 | 4 | 4 | 4 | 0.0 (0.0%) | 65,375 |
9 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Feb 2024 | GBX | 4 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 60,311 |
7 Feb 2024 | GBX | 4 | 4 | 3.56 | 4 | 4 | 0.0 (0.0%) | 19,650 |
6 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Feb 2024 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 135 |
1 Feb 2024 | GBX | 4 | 4.4 | 4 | 4 | 4 | -0.2 (-4.76%) | 135 |
31 Jan 2024 | GBX | 4.2 | 4.3 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 510,000 |
30 Jan 2024 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
29 Jan 2024 | GBX | 4.2 | 4.2 | 3.75 | 4.2 | 4.2 | -0.55 (-11.58%) | 100,000 |
26 Jan 2024 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 80 |
25 Jan 2024 | GBX | 4.4 | 4.75 | 4.4 | 4.75 | 4.75 | 0.0 (0.0%) | 80 |
24 Jan 2024 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Jan 2024 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.5 (+11.76%) | 0 |
22 Jan 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 0 |
19 Jan 2024 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.5 (+11.76%) | 0 |
18 Jan 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Jan 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Jan 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Jan 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |