| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | GBX | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 50,000 |
| 30 Nov 2023 | GBX | 4.5 | 4.9 | 4.1 | 4.5 | 4.5 | 0.0 (0.0%) | 90,000 |
| 29 Nov 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | GBX | 4.55 | 4.55 | 4.06 | 4.5 | 4.5 | -0.5 (-10%) | 43,385 |
| 27 Nov 2023 | GBX | 5 | 5 | 4.6 | 5 | 5 | 0.0 (0.0%) | 19,420 |
| 24 Nov 2023 | GBX | 4.41 | 6.34 | 4.41 | 5 | 5 | +1 (+25%) | 1,100,202 |
| 23 Nov 2023 | GBX | 3.588 | 4 | 3.588 | 4 | 4 | +0.5 (+14.29%) | 225,000 |
| 22 Nov 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 306 |
| 16 Nov 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 306 |
| 15 Nov 2023 | GBX | 3.625 | 3.625 | 3.4 | 3.5 | 3.5 | -0.5 (-12.50%) | 180,299 |
| 14 Nov 2023 | GBX | 4.15 | 4.15 | 4 | 4 | 4 | -0.25 (-5.88%) | 32,138 |
| 13 Nov 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 10,000 |
| 10 Nov 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 127,327 |
| 8 Nov 2023 | GBX | 4.25 | 4.25 | 3.8 | 4.25 | 4.25 | -0.5 (-10.53%) | 127,327 |
| 7 Nov 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | GBX | 4.95 | 4.95 | 4.015 | 4.75 | 4.75 | -0.25 (-5%) | 79,131 |
| 26 Oct 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,500,000 |
| 25 Oct 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
