Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 15,523 |
24 Jul 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jul 2023 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 25,000 |
20 Jul 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Jul 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jul 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Jul 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jul 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 13,791 |
13 Jul 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 13,791 |
12 Jul 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 13,791 |
11 Jul 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Jul 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jul 2023 | GBX | 7 | 7.15 | 7 | 7 | 7 | 0.0 (0.0%) | 13,791 |
6 Jul 2023 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 25,000 |
5 Jul 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Jul 2023 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 1,550 |
3 Jul 2023 | GBX | 7.05 | 7.05 | 7 | 7 | 7 | -0.25 (-3.45%) | 22,483 |
30 Jun 2023 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Jun 2023 | GBX | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 2,285 |
28 Jun 2023 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 402,256 |
27 Jun 2023 | GBX | 7.5 | 7.5 | 6.65 | 7.25 | 7.25 | -0.75 (-9.38%) | 402,256 |
26 Jun 2023 | GBX | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 30,000 |
23 Jun 2023 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 796 |
22 Jun 2023 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 796 |
21 Jun 2023 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 796 |
20 Jun 2023 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 796 |
19 Jun 2023 | GBX | 8.5 | 8.5 | 8.37 | 8.5 | 8.5 | 0.0 (0.0%) | 796 |
16 Jun 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 15,000 |
15 Jun 2023 | GBX | 8.5 | 8.5 | 8.06 | 8.5 | 8.5 | 0.0 (0.0%) | 15,000 |
14 Jun 2023 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 25,000 |