| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | GBX | 441.5 | 455.3999 | 436 | 438.5 | 438.5 | +5 (+1.15%) | 607,195 |
| 31 Dec 2020 | GBX | 458 | 465.9875 | 432 | 433.5 | 433.5 | -29 (-6.27%) | 555,399 |
| 30 Dec 2020 | GBX | 485.5 | 485.5 | 462.5 | 462.5 | 462.5 | -12.5 (-2.63%) | 10,480,970 |
| 29 Dec 2020 | GBX | 467.5 | 482 | 464.2525 | 475 | 475 | +13.5 (+2.93%) | 799,209 |
| 24 Dec 2020 | GBX | 465 | 468 | 455.238 | 461.5 | 461.5 | +5.5 (+1.21%) | 893,754 |
| 23 Dec 2020 | GBX | 453.5 | 462 | 447 | 456 | 456 | +8.5 (+1.90%) | 292,913 |
| 22 Dec 2020 | GBX | 446 | 449 | 439 | 447.5 | 447.5 | +9.5 (+2.17%) | 355,714 |
| 21 Dec 2020 | GBX | 438.5 | 448 | 424 | 438 | 438 | -9 (-2.01%) | 690,364 |
| 18 Dec 2020 | GBX | 442.5 | 450.5 | 441.5 | 447 | 447 | +3 (+0.68%) | 797,986 |
| 17 Dec 2020 | GBX | 445 | 451 | 436.998 | 444 | 444 | +6 (+1.37%) | 442,108 |
| 16 Dec 2020 | GBX | 435 | 442.5 | 433.9165 | 438 | 438 | +2 (+0.46%) | 1,208,633 |
| 15 Dec 2020 | GBX | 442.5 | 442.5 | 429 | 436 | 436 | +4.5 (+1.04%) | 518,386 |
| 14 Dec 2020 | GBX | 422 | 442 | 422 | 431.5 | 431.5 | +1.5 (+0.35%) | 2,776,865 |
| 11 Dec 2020 | GBX | 427 | 434.5 | 423 | 430 | 430 | -0.5 (-0.12%) | 929,203 |
| 10 Dec 2020 | GBX | 435 | 435 | 425.781 | 430.5 | 430.5 | +0.5 (+0.12%) | 1,045,920 |
| 9 Dec 2020 | GBX | 435 | 435 | 425 | 430 | 430 | +2 (+0.47%) | 565,096 |
| 8 Dec 2020 | GBX | 418.5 | 431 | 415.5 | 428 | 428 | +0.5 (+0.12%) | 1,905,379 |
| 7 Dec 2020 | GBX | 432 | 432 | 420.5 | 427.5 | 427.5 | -3 (-0.70%) | 1,546,277 |
| 4 Dec 2020 | GBX | 461.5 | 461.5 | 418.5 | 430.5 | 430.5 | -22.5 (-4.97%) | 1,512,943 |
| 3 Dec 2020 | GBX | 433.5 | 463 | 430 | 453 | 453 | +28.5 (+6.71%) | 3,980,882 |
| 2 Dec 2020 | GBX | 425 | 432 | 420 | 424.5 | 424.5 | -4.5 (-1.05%) | 953,958 |
| 1 Dec 2020 | GBX | 430 | 430.5 | 418.1569 | 429 | 429 | +6 (+1.42%) | 460,606 |
| 30 Nov 2020 | GBX | 406 | 424.5 | 404.5 | 423 | 423 | +18 (+4.44%) | 818,772 |
| 27 Nov 2020 | GBX | 404 | 405 | 391.5 | 405 | 405 | +2 (+0.50%) | 1,297,762 |
| 26 Nov 2020 | GBX | 415 | 415 | 401.5 | 403 | 403 | -9 (-2.18%) | 453,163 |
| 25 Nov 2020 | GBX | 393.5 | 413 | 393.5 | 412 | 412 | +7 (+1.73%) | 769,093 |
| 24 Nov 2020 | GBX | 427.5 | 427.5 | 403 | 405 | 405 | -13 (-3.11%) | 586,482 |
| 23 Nov 2020 | GBX | 438 | 443.44 | 414 | 418 | 418 | -17 (-3.91%) | 465,445 |
| 20 Nov 2020 | GBX | 436 | 450.5 | 425.5 | 435 | 435 | -14.5 (-3.23%) | 506,128 |
| 19 Nov 2020 | GBX | 434 | 451 | 432.841 | 449.5 | 449.5 | +12 (+2.74%) | 767,812 |
