| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 315 | 323.6 | 310 | 316.4 | 316.4 | +2.6 (+0.83%) | 321,753 |
| 30 Jan 2024 | GBX | 300 | 321 | 300 | 313.8 | 313.8 | -0.6 (-0.19%) | 1,016,762 |
| 29 Jan 2024 | GBX | 315.6 | 327.6 | 313.6 | 314.4 | 314.4 | -11.4 (-3.50%) | 655,820 |
| 26 Jan 2024 | GBX | 320.2 | 330.8 | 318.4 | 325.8 | 325.8 | +6.2 (+1.94%) | 593,846 |
| 25 Jan 2024 | GBX | 312 | 321.2 | 301.433 | 319.6 | 319.6 | +4.8 (+1.52%) | 987,071 |
| 24 Jan 2024 | GBX | 298.6 | 315.4 | 298.6 | 314.8 | 314.8 | +17.8 (+5.99%) | 2,128,368 |
| 23 Jan 2024 | GBX | 303 | 303 | 294.8 | 297 | 297 | -1.6 (-0.54%) | 1,997,037 |
| 22 Jan 2024 | GBX | 306 | 313.2 | 296.2 | 298.6 | 298.6 | +1.6 (+0.54%) | 658,106 |
| 19 Jan 2024 | GBX | 308 | 314.4 | 296.985 | 297 | 297 | -16.8 (-5.35%) | 2,872,800 |
| 18 Jan 2024 | GBX | 305.2 | 317.0039 | 299.4 | 313.8 | 313.8 | +16.6 (+5.59%) | 1,925,768 |
| 17 Jan 2024 | GBX | 300 | 300 | 286 | 297.2 | 297.2 | -1.6 (-0.54%) | 1,139,537 |
| 16 Jan 2024 | GBX | 291.4 | 298.8 | 289.4 | 298.8 | 298.8 | +7.6 (+2.61%) | 393,216 |
| 15 Jan 2024 | GBX | 290 | 294.6 | 289.8 | 291.2 | 291.2 | -3.8 (-1.29%) | 1,393,849 |
| 12 Jan 2024 | GBX | 291.6 | 300.4 | 280.6 | 295 | 295 | +3.4 (+1.17%) | 1,349,712 |
| 11 Jan 2024 | GBX | 299 | 301 | 291.598 | 291.6 | 291.6 | -10.4 (-3.44%) | 620,647 |
| 10 Jan 2024 | GBX | 287.8 | 304.4 | 287.8 | 302 | 302 | -0.6 (-0.20%) | 327,827 |
| 9 Jan 2024 | GBX | 300 | 303.8 | 295.5 | 302.6 | 302.6 | -1.2 (-0.39%) | 543,556 |
| 8 Jan 2024 | GBX | 290 | 306.8 | 288.2 | 303.8 | 303.8 | +13.2 (+4.54%) | 349,229 |
| 5 Jan 2024 | GBX | 310.4 | 310.4 | 287.8 | 290.6 | 290.6 | -6.6 (-2.22%) | 312,133 |
| 4 Jan 2024 | GBX | 295 | 298.8 | 290.8 | 297.2 | 297.2 | +5.2 (+1.78%) | 301,766 |
| 3 Jan 2024 | GBX | 284 | 298.6 | 284 | 292 | 292 | -6.4 (-2.14%) | 1,182,401 |
| 2 Jan 2024 | GBX | 317.8 | 317.8 | 298.2 | 298.4 | 298.4 | -14.6 (-4.66%) | 482,486 |
| 29 Dec 2023 | GBX | 315.6 | 327 | 312.989 | 313 | 313 | -5.6 (-1.76%) | 143,808 |
| 28 Dec 2023 | GBX | 303.4 | 323.6 | 303.4 | 318.6 | 318.6 | +0.8 (+0.25%) | 419,075 |
| 27 Dec 2023 | GBX | 317.6 | 331.4 | 311.2 | 317.8 | 317.8 | +1.6 (+0.51%) | 250,273 |
| 22 Dec 2023 | GBX | 323.4 | 325 | 313.784 | 316.2 | 316.2 | -8.2 (-2.53%) | 267,116 |
| 21 Dec 2023 | GBX | 315.8 | 324.4 | 307.4 | 324.4 | 324.4 | +0.8 (+0.25%) | 819,597 |
| 20 Dec 2023 | GBX | 315.6 | 324 | 311.1037 | 323.6 | 323.6 | +9.2 (+2.93%) | 799,626 |
| 19 Dec 2023 | GBX | 322.8 | 322.8 | 306.3999 | 314.4 | 314.4 | +2.6 (+0.83%) | 358,756 |
| 18 Dec 2023 | GBX | 323.6 | 323.6 | 304.6 | 311.8 | 311.8 | +1.4 (+0.45%) | 1,325,760 |
