| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | GBX | 379.5 | 388 | 372.2308 | 387.5 | 387.5 | +3.5 (+0.91%) | 503,524 |
| 13 Jul 2020 | GBX | 390 | 390 | 380 | 384 | 384 | +1 (+0.26%) | 1,461,097 |
| 10 Jul 2020 | GBX | 376 | 391.5 | 376 | 383 | 383 | +2.5 (+0.66%) | 924,671 |
| 9 Jul 2020 | GBX | 399.5 | 399.5 | 380.5 | 380.5 | 380.5 | -9.5 (-2.44%) | 1,088,173 |
| 8 Jul 2020 | GBX | 386 | 392 | 382.22 | 390 | 390 | 0.0 (0.0%) | 1,324,667 |
| 7 Jul 2020 | GBX | 397.5 | 397.5 | 385.5 | 390 | 390 | -0.5 (-0.13%) | 1,082,480 |
| 6 Jul 2020 | GBX | 394 | 395.9749 | 388 | 390.5 | 390.5 | +3 (+0.77%) | 569,093 |
| 3 Jul 2020 | GBX | 393 | 393 | 385 | 387.5 | 387.5 | -2.5 (-0.64%) | 437,221 |
| 2 Jul 2020 | GBX | 390 | 390 | 385.74 | 390 | 390 | +7 (+1.83%) | 529,367 |
| 1 Jul 2020 | GBX | 391.5 | 395.5 | 379.258 | 383 | 383 | -3.5 (-0.91%) | 4,208,764 |
| 30 Jun 2020 | GBX | 382 | 393.5 | 380.5 | 386.5 | 386.5 | +3.5 (+0.91%) | 2,077,258 |
| 29 Jun 2020 | GBX | 375.5 | 389.5 | 368.43 | 383 | 383 | -0.5 (-0.13%) | 647,964 |
| 26 Jun 2020 | GBX | 385 | 392 | 381.5 | 383.5 | 383.5 | 0.0 (0.0%) | 226,715 |
| 25 Jun 2020 | GBX | 367.5 | 387.5 | 367 | 383.5 | 383.5 | +8 (+2.13%) | 659,858 |
| 24 Jun 2020 | GBX | 386.5 | 391.0045 | 374 | 375.5 | 375.5 | -14.5 (-3.72%) | 524,489 |
| 23 Jun 2020 | GBX | 388 | 391 | 383 | 390 | 390 | +1 (+0.26%) | 459,308 |
| 22 Jun 2020 | GBX | 381 | 397.5 | 380.5 | 389 | 389 | +2.5 (+0.65%) | 334,693 |
| 19 Jun 2020 | GBX | 394.5 | 398.4749 | 386.5 | 386.5 | 386.5 | -9.5 (-2.40%) | 888,583 |
| 18 Jun 2020 | GBX | 401 | 407.5 | 393 | 396 | 396 | -4 (-1%) | 768,970 |
| 17 Jun 2020 | GBX | 386.5 | 404.5 | 386.5 | 400 | 400 | +7 (+1.78%) | 561,860 |
| 16 Jun 2020 | GBX | 396.5 | 407.8549 | 387 | 393 | 393 | -1.5 (-0.38%) | 677,023 |
| 15 Jun 2020 | GBX | 384 | 394.5 | 378 | 394.5 | 394.5 | +11.5 (+3.00%) | 510,190 |
| 12 Jun 2020 | GBX | 374 | 389.5 | 372.4315 | 383 | 383 | -0.5 (-0.13%) | 342,114 |
| 11 Jun 2020 | GBX | 385 | 396 | 379 | 383.5 | 383.5 | -10.5 (-2.66%) | 407,191 |
| 10 Jun 2020 | GBX | 381 | 402 | 381 | 394 | 394 | +6 (+1.55%) | 957,880 |
| 9 Jun 2020 | GBX | 388.5 | 396 | 382 | 388 | 388 | -10 (-2.51%) | 863,725 |
| 8 Jun 2020 | GBX | 404 | 419 | 394.7626 | 398 | 398 | -13 (-3.16%) | 585,778 |
| 5 Jun 2020 | GBX | 411 | 416 | 400 | 411 | 411 | +6 (+1.48%) | 417,184 |
| 4 Jun 2020 | GBX | 394.5 | 410 | 386.36 | 405 | 405 | +10 (+2.53%) | 687,628 |
| 3 Jun 2020 | GBX | 394 | 396.5 | 383 | 395 | 395 | +1 (+0.25%) | 1,572,397 |
