| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | GBX | 269.2 | 274.6 | 259.16 | 273.8 | 273.8 | +11.6 (+4.42%) | 280,405 |
| 1 Nov 2023 | GBX | 252.6 | 263.2 | 251.4207 | 262.2 | 262.2 | +9 (+3.55%) | 520,159 |
| 31 Oct 2023 | GBX | 246.2 | 258.2 | 246.2 | 253.2 | 253.2 | +0.6 (+0.24%) | 1,193,430 |
| 30 Oct 2023 | GBX | 259.6 | 264 | 248.4 | 252.6 | 252.6 | -5.4 (-2.09%) | 587,918 |
| 27 Oct 2023 | GBX | 245.4 | 261.5 | 241.6 | 258 | 258 | +1.2 (+0.47%) | 244,010 |
| 26 Oct 2023 | GBX | 256 | 269.8 | 255.6 | 256.8 | 256.8 | -5.6 (-2.13%) | 389,340 |
| 25 Oct 2023 | GBX | 266.2 | 266.2 | 258.6 | 262.4 | 262.4 | -4 (-1.50%) | 437,470 |
| 24 Oct 2023 | GBX | 281.8 | 281.8 | 266.2 | 266.4 | 266.4 | -2.8 (-1.04%) | 444,557 |
| 23 Oct 2023 | GBX | 255 | 269.8 | 255 | 269.2 | 269.2 | +5.6 (+2.12%) | 486,462 |
| 20 Oct 2023 | GBX | 267 | 267.0356 | 258.2 | 263.6 | 263.6 | -1.8 (-0.68%) | 424,171 |
| 19 Oct 2023 | GBX | 254 | 274 | 254 | 265.4 | 265.4 | +11 (+4.32%) | 543,549 |
| 18 Oct 2023 | GBX | 258 | 258 | 252.8 | 254.4 | 254.4 | -4.6 (-1.78%) | 360,072 |
| 17 Oct 2023 | GBX | 258.8 | 264.6352 | 245.2 | 259 | 259 | +1.4 (+0.54%) | 666,696 |
| 16 Oct 2023 | GBX | 254.6 | 263.8 | 245.6801 | 257.6 | 257.6 | +0.4 (+0.16%) | 534,918 |
| 13 Oct 2023 | GBX | 267.8 | 269 | 257.2 | 257.2 | 257.2 | -12.2 (-4.53%) | 752,299 |
| 12 Oct 2023 | GBX | 258.2 | 276.8 | 258.2 | 269.4 | 269.4 | -2.6 (-0.96%) | 422,797 |
| 11 Oct 2023 | GBX | 265 | 277.8 | 265 | 272 | 272 | -1 (-0.37%) | 629,392 |
| 10 Oct 2023 | GBX | 270 | 276.6403 | 266.2 | 273 | 273 | +7 (+2.63%) | 1,090,723 |
| 9 Oct 2023 | GBX | 260 | 267.8 | 260 | 266 | 266 | -2.2 (-0.82%) | 550,169 |
| 6 Oct 2023 | GBX | 245.4 | 269.4 | 245.4 | 268.2 | 268.2 | +10.4 (+4.03%) | 299,835 |
| 5 Oct 2023 | GBX | 258.2 | 262.8 | 257.8 | 257.8 | 257.8 | -1.8 (-0.69%) | 1,056,279 |
| 4 Oct 2023 | GBX | 255 | 265.6 | 255 | 259.6 | 259.6 | +3 (+1.17%) | 993,139 |
| 3 Oct 2023 | GBX | 252.4 | 277.4 | 252.4 | 256.6 | 256.6 | -7.2 (-2.73%) | 2,302,061 |
| 2 Oct 2023 | GBX | 275.8 | 278.2 | 263.8 | 263.8 | 263.8 | -10.6 (-3.86%) | 1,892,945 |
| 29 Sep 2023 | GBX | 272.2 | 283.2 | 272.2 | 274.4 | 274.4 | -4.6 (-1.65%) | 2,342,892 |
| 28 Sep 2023 | GBX | 276 | 280.6 | 271.8 | 279 | 279 | +3.2 (+1.16%) | 1,086,715 |
| 27 Sep 2023 | GBX | 268.8 | 279.9929 | 266.165 | 275.8 | 275.8 | -6.4 (-2.27%) | 952,709 |
| 26 Sep 2023 | GBX | 286.2 | 293.8 | 281.6 | 282.2 | 282.2 | -12 (-4.08%) | 705,074 |
| 25 Sep 2023 | GBX | 293.4 | 297 | 278 | 294.2 | 294.2 | -0.4 (-0.14%) | 1,812,634 |
| 22 Sep 2023 | GBX | 300 | 300.8 | 294.2 | 294.6 | 294.6 | -2.2 (-0.74%) | 482,909 |
