Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 1.74 | 1.75 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 22,284,900 |
26 Jan 2024 | SGD | 1.75 | 1.78 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 19,933,700 |
25 Jan 2024 | SGD | 1.84 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 4,283,400 |
24 Jan 2024 | SGD | 1.81 | 1.85 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,581,600 |
23 Jan 2024 | SGD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 4,044,800 |
22 Jan 2024 | SGD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 5,428,600 |
19 Jan 2024 | SGD | 1.81 | 1.82 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 15,646,100 |
18 Jan 2024 | SGD | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 6,071,000 |
17 Jan 2024 | SGD | 1.85 | 1.85 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 8,501,100 |
16 Jan 2024 | SGD | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 7,778,000 |
15 Jan 2024 | SGD | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 3,551,100 |
12 Jan 2024 | SGD | 1.85 | 1.86 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 6,790,800 |
11 Jan 2024 | SGD | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 6,091,600 |
10 Jan 2024 | SGD | 1.86 | 1.87 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 5,990,400 |
9 Jan 2024 | SGD | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | +0.04 (+2.19%) | 5,242,100 |
8 Jan 2024 | SGD | 1.85 | 1.88 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 9,959,600 |
5 Jan 2024 | SGD | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | -0.06 (-3.16%) | 9,063,700 |
4 Jan 2024 | SGD | 1.93 | 1.95 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 5,278,100 |
3 Jan 2024 | SGD | 1.92 | 1.95 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 4,181,000 |
2 Jan 2024 | SGD | 1.95 | 1.97 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 5,442,200 |
29 Dec 2023 | SGD | 1.92 | 1.96 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 4,263,900 |
28 Dec 2023 | SGD | 1.93 | 1.95 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 5,080,700 |
27 Dec 2023 | SGD | 1.88 | 1.93 | 1.88 | 1.91 | 1.91 | +0.04 (+2.14%) | 6,624,300 |
26 Dec 2023 | SGD | 1.85 | 1.89 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 3,730,500 |
22 Dec 2023 | SGD | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 6,281,500 |
21 Dec 2023 | SGD | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 5,738,800 |
20 Dec 2023 | SGD | 1.82 | 1.86 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 4,037,600 |
19 Dec 2023 | SGD | 1.82 | 1.85 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 10,529,000 |
18 Dec 2023 | SGD | 1.88 | 1.88 | 1.77 | 1.82 | 1.82 | -0.07 (-3.70%) | 23,609,700 |
15 Dec 2023 | SGD | 2.06 | 2.07 | 1.85 | 1.89 | 1.89 | -0.19 (-9.13%) | 32,540,400 |