Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | SGD | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 9,609,000 |
8 Mar 2019 | SGD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 2,137,500 |
7 Mar 2019 | SGD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 5,186,200 |
6 Mar 2019 | SGD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 3,262,800 |
5 Mar 2019 | SGD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,018,700 |
4 Mar 2019 | SGD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 3,128,100 |
1 Mar 2019 | SGD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 1,748,900 |
28 Feb 2019 | SGD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 7,003,600 |
27 Feb 2019 | SGD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 2,077,400 |
26 Feb 2019 | SGD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 2,520,800 |
25 Feb 2019 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 3,320,500 |
22 Feb 2019 | SGD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 3,256,500 |
21 Feb 2019 | SGD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 5,479,800 |
20 Feb 2019 | SGD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 3,596,900 |
19 Feb 2019 | SGD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 3,043,600 |
18 Feb 2019 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,966,000 |
15 Feb 2019 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 2,006,900 |
14 Feb 2019 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 3,147,600 |
13 Feb 2019 | SGD | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 13,616,000 |
12 Feb 2019 | SGD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 6,374,400 |
11 Feb 2019 | SGD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 3,852,100 |
8 Feb 2019 | SGD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 6,878,200 |
7 Feb 2019 | SGD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 6,619,900 |
4 Feb 2019 | SGD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 630,900 |
1 Feb 2019 | SGD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 4,939,300 |
31 Jan 2019 | SGD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 5,295,700 |
30 Jan 2019 | SGD | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 5,324,500 |
29 Jan 2019 | SGD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 4,553,700 |
28 Jan 2019 | SGD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 7,429,500 |
25 Jan 2019 | SGD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 4,346,400 |