| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | SGD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 2,120,100 |
| 29 Oct 2018 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 805,700 |
| 26 Oct 2018 | SGD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,141,100 |
| 25 Oct 2018 | SGD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 2,491,000 |
| 24 Oct 2018 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 1,157,200 |
| 23 Oct 2018 | SGD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 4,102,800 |
| 22 Oct 2018 | SGD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 862,300 |
| 19 Oct 2018 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 1,697,200 |
| 18 Oct 2018 | SGD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,262,300 |
| 17 Oct 2018 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 2,231,100 |
| 16 Oct 2018 | SGD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,409,900 |
| 15 Oct 2018 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 3,845,100 |
| 12 Oct 2018 | SGD | 1.31 | 1.35 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 6,723,400 |
| 11 Oct 2018 | SGD | 1.31 | 1.32 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 5,677,900 |
| 10 Oct 2018 | SGD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,612,400 |
| 9 Oct 2018 | SGD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 810,700 |
| 8 Oct 2018 | SGD | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,612,900 |
| 5 Oct 2018 | SGD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 5,263,000 |
| 4 Oct 2018 | SGD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 4,661,000 |
| 3 Oct 2018 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,863,500 |
| 2 Oct 2018 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 768,400 |
| 1 Oct 2018 | SGD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 587,300 |
| 28 Sep 2018 | SGD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,243,100 |
| 27 Sep 2018 | SGD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,388,200 |
| 26 Sep 2018 | SGD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 1,295,700 |
| 25 Sep 2018 | SGD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 984,000 |
| 24 Sep 2018 | SGD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,365,000 |
| 21 Sep 2018 | SGD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,473,500 |
| 20 Sep 2018 | SGD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,445,200 |
| 19 Sep 2018 | SGD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 5,616,100 |
