| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | SGD | 1.06 | 1.06 | 1.055 | 1.06 | 1.06 | 0.0 (0.0%) | 868,700 |
| 27 Oct 2015 | SGD | 1.055 | 1.06 | 1.055 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,045,500 |
| 26 Oct 2015 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 840,000 |
| 23 Oct 2015 | SGD | 1.055 | 1.06 | 1.055 | 1.055 | 1.055 | +0.01 (+0.96%) | 2,873,700 |
| 22 Oct 2015 | SGD | 1.05 | 1.055 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 1,286,100 |
| 21 Oct 2015 | SGD | 1.05 | 1.055 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 2,658,000 |
| 20 Oct 2015 | SGD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 519,100 |
| 19 Oct 2015 | SGD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 711,000 |
| 16 Oct 2015 | SGD | 1.045 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 2,351,400 |
| 15 Oct 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 199,900 |
| 14 Oct 2015 | SGD | 1.04 | 1.045 | 1.035 | 1.045 | 1.045 | 0.0 (0.0%) | 884,700 |
| 13 Oct 2015 | SGD | 1.045 | 1.045 | 1.035 | 1.045 | 1.045 | +0.005 (+0.48%) | 1,224,800 |
| 12 Oct 2015 | SGD | 1.045 | 1.045 | 1.035 | 1.04 | 1.04 | -0.005 (-0.48%) | 776,100 |
| 9 Oct 2015 | SGD | 1.025 | 1.045 | 1.025 | 1.045 | 1.045 | +0.01 (+0.97%) | 2,502,500 |
| 8 Oct 2015 | SGD | 1.03 | 1.04 | 1.025 | 1.035 | 1.035 | +0.005 (+0.49%) | 5,401,200 |
| 7 Oct 2015 | SGD | 1.02 | 1.03 | 1.015 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,005,100 |
| 6 Oct 2015 | SGD | 1.03 | 1.035 | 1.01 | 1.02 | 1.02 | -0.005 (-0.49%) | 1,649,300 |
| 5 Oct 2015 | SGD | 1.03 | 1.04 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 2,020,900 |
| 2 Oct 2015 | SGD | 1.025 | 1.025 | 1.01 | 1.025 | 1.025 | 0.0 (0.0%) | 1,373,400 |
| 1 Oct 2015 | SGD | 1.02 | 1.03 | 1.015 | 1.025 | 1.025 | +0.005 (+0.49%) | 1,247,200 |
| 30 Sep 2015 | SGD | 1.01 | 1.02 | 1.005 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,446,400 |
| 29 Sep 2015 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.005 (-0.49%) | 887,900 |
| 28 Sep 2015 | SGD | 1.015 | 1.015 | 1.005 | 1.015 | 1.015 | 0.0 (0.0%) | 1,862,600 |
| 25 Sep 2015 | SGD | 1.02 | 1.02 | 1.01 | 1.015 | 1.015 | -0.005 (-0.49%) | 292,500 |
| 23 Sep 2015 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 263,700 |
| 22 Sep 2015 | SGD | 1.025 | 1.03 | 1.01 | 1.01 | 1.01 | -0.015 (-1.46%) | 1,572,400 |
| 21 Sep 2015 | SGD | 1.015 | 1.025 | 1.01 | 1.025 | 1.025 | +0.005 (+0.49%) | 669,200 |
| 18 Sep 2015 | SGD | 1.005 | 1.02 | 1 | 1.02 | 1.02 | +0.015 (+1.49%) | 2,323,900 |
| 17 Sep 2015 | SGD | 1.01 | 1.01 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 1,519,500 |
| 16 Sep 2015 | SGD | 1 | 1.005 | 0.99 | 1.005 | 1.005 | +0.01 (+1.01%) | 1,632,000 |
