Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | SGD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 6,755,100 |
24 Aug 2015 | SGD | 1.01 | 1.02 | 0.985 | 0.99 | 0.99 | -0.04 (-3.88%) | 5,106,000 |
21 Aug 2015 | SGD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 7,064,900 |
20 Aug 2015 | SGD | 1.06 | 1.065 | 1.055 | 1.06 | 1.06 | -0.015 (-1.40%) | 2,131,700 |
19 Aug 2015 | SGD | 1.08 | 1.08 | 1.07 | 1.075 | 1.075 | -0.005 (-0.46%) | 1,498,000 |
18 Aug 2015 | SGD | 1.09 | 1.095 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 2,314,200 |
17 Aug 2015 | SGD | 1.09 | 1.095 | 1.085 | 1.085 | 1.085 | -0.005 (-0.46%) | 544,700 |
14 Aug 2015 | SGD | 1.085 | 1.09 | 1.08 | 1.09 | 1.09 | +0.005 (+0.46%) | 2,327,200 |
13 Aug 2015 | SGD | 1.075 | 1.085 | 1.07 | 1.085 | 1.085 | +0.01 (+0.93%) | 2,590,500 |
12 Aug 2015 | SGD | 1.09 | 1.095 | 1.075 | 1.075 | 1.075 | -0.02 (-1.83%) | 1,813,400 |
11 Aug 2015 | SGD | 1.1 | 1.1 | 1.09 | 1.095 | 1.095 | -0.005 (-0.45%) | 996,600 |
6 Aug 2015 | SGD | 1.1 | 1.1 | 1.095 | 1.1 | 1.1 | 0.0 (0.0%) | 1,592,000 |
5 Aug 2015 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.005 (+0.46%) | 1,265,700 |
4 Aug 2015 | SGD | 1.085 | 1.1 | 1.085 | 1.095 | 1.095 | +0.01 (+0.92%) | 1,684,900 |
3 Aug 2015 | SGD | 1.08 | 1.09 | 1.08 | 1.085 | 1.085 | 0.0 (0.0%) | 1,473,200 |
31 Jul 2015 | SGD | 1.085 | 1.085 | 1.08 | 1.085 | 1.085 | 0.0 (0.0%) | 1,766,200 |
30 Jul 2015 | SGD | 1.075 | 1.085 | 1.07 | 1.085 | 1.085 | +0.015 (+1.40%) | 2,643,100 |
29 Jul 2015 | SGD | 1.07 | 1.075 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 450,400 |
28 Jul 2015 | SGD | 1.07 | 1.08 | 1.07 | 1.075 | 1.075 | +0.005 (+0.47%) | 1,264,600 |
27 Jul 2015 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 631,100 |
24 Jul 2015 | SGD | 1.085 | 1.085 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 2,442,300 |
23 Jul 2015 | SGD | 1.065 | 1.085 | 1.065 | 1.085 | 1.085 | +0.02 (+1.88%) | 3,283,900 |
22 Jul 2015 | SGD | 1.065 | 1.07 | 1.055 | 1.065 | 1.065 | -0.02 (-1.84%) | 3,198,400 |
21 Jul 2015 | SGD | 1.09 | 1.095 | 1.085 | 1.085 | 1.085 | -0.01 (-0.91%) | 1,325,200 |
20 Jul 2015 | SGD | 1.085 | 1.095 | 1.075 | 1.095 | 1.095 | +0.015 (+1.39%) | 2,547,800 |
16 Jul 2015 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,492,700 |
15 Jul 2015 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,859,600 |
14 Jul 2015 | SGD | 1.055 | 1.06 | 1.05 | 1.06 | 1.06 | +0.005 (+0.47%) | 2,933,600 |
13 Jul 2015 | SGD | 1.05 | 1.06 | 1.045 | 1.055 | 1.055 | +0.01 (+0.96%) | 1,509,500 |
10 Jul 2015 | SGD | 1.055 | 1.055 | 1.045 | 1.045 | 1.045 | -0.01 (-0.95%) | 893,500 |