| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | SGD | 1.055 | 1.055 | 1.045 | 1.045 | 1.045 | -0.01 (-0.95%) | 893,500 |
| 9 Jul 2015 | SGD | 1.045 | 1.055 | 1.045 | 1.055 | 1.055 | +0.005 (+0.48%) | 1,705,600 |
| 8 Jul 2015 | SGD | 1.05 | 1.05 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 2,148,100 |
| 7 Jul 2015 | SGD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 1,247,700 |
| 6 Jul 2015 | SGD | 1.055 | 1.055 | 1.04 | 1.05 | 1.05 | -0.015 (-1.41%) | 4,773,900 |
| 3 Jul 2015 | SGD | 1.06 | 1.065 | 1.055 | 1.065 | 1.065 | +0.005 (+0.47%) | 975,000 |
| 2 Jul 2015 | SGD | 1.06 | 1.065 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,560,600 |
| 1 Jul 2015 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,674,400 |
| 30 Jun 2015 | SGD | 1.05 | 1.05 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 1,811,400 |
| 29 Jun 2015 | SGD | 1.045 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 990,600 |
| 26 Jun 2015 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 2,360,600 |
| 25 Jun 2015 | SGD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 2,996,200 |
| 24 Jun 2015 | SGD | 1.05 | 1.05 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 3,952,100 |
| 23 Jun 2015 | SGD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 4,119,300 |
| 22 Jun 2015 | SGD | 1.045 | 1.05 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 3,220,800 |
| 19 Jun 2015 | SGD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 7,326,600 |
| 18 Jun 2015 | SGD | 1.05 | 1.055 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 2,538,300 |
| 17 Jun 2015 | SGD | 1.055 | 1.055 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 1,307,100 |
| 16 Jun 2015 | SGD | 1.05 | 1.055 | 1.045 | 1.05 | 1.05 | -0.005 (-0.47%) | 1,867,900 |
| 15 Jun 2015 | SGD | 1.05 | 1.055 | 1.045 | 1.055 | 1.055 | 0.0 (0.0%) | 1,305,900 |
| 12 Jun 2015 | SGD | 1.05 | 1.055 | 1.045 | 1.055 | 1.055 | +0.005 (+0.48%) | 992,200 |
| 11 Jun 2015 | SGD | 1.05 | 1.05 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 2,761,400 |
| 10 Jun 2015 | SGD | 1.055 | 1.055 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 3,437,800 |
| 9 Jun 2015 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 1,648,500 |
| 8 Jun 2015 | SGD | 1.075 | 1.075 | 1.065 | 1.075 | 1.075 | 0.0 (0.0%) | 1,991,200 |
| 5 Jun 2015 | SGD | 1.07 | 1.08 | 1.07 | 1.075 | 1.075 | +0.01 (+0.94%) | 1,413,700 |
| 4 Jun 2015 | SGD | 1.075 | 1.08 | 1.065 | 1.065 | 1.065 | -0.01 (-0.93%) | 2,176,600 |
| 3 Jun 2015 | SGD | 1.065 | 1.075 | 1.06 | 1.075 | 1.075 | +0.02 (+1.90%) | 2,654,000 |
| 2 Jun 2015 | SGD | 1.05 | 1.065 | 1.05 | 1.055 | 1.055 | +0.005 (+0.48%) | 3,794,000 |
| 29 May 2015 | SGD | 1.07 | 1.075 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 9,085,100 |
