Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 2,275,400 |
26 May 2015 | SGD | 1.065 | 1.07 | 1.06 | 1.07 | 1.07 | +0.005 (+0.47%) | 953,400 |
25 May 2015 | SGD | 1.055 | 1.065 | 1.05 | 1.065 | 1.065 | +0.015 (+1.43%) | 1,601,700 |
22 May 2015 | SGD | 1.055 | 1.06 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 1,900,200 |
21 May 2015 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,734,800 |
20 May 2015 | SGD | 1.06 | 1.06 | 1.055 | 1.06 | 1.06 | 0.0 (0.0%) | 1,470,200 |
19 May 2015 | SGD | 1.06 | 1.06 | 1.055 | 1.06 | 1.06 | 0.0 (0.0%) | 796,900 |
18 May 2015 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,105,800 |
15 May 2015 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,667,400 |
14 May 2015 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.005 (+0.47%) | 2,097,300 |
13 May 2015 | SGD | 1.05 | 1.055 | 1.045 | 1.055 | 1.055 | +0.01 (+0.96%) | 3,372,200 |
12 May 2015 | SGD | 1.05 | 1.05 | 1.04 | 1.045 | 1.045 | -0.005 (-0.48%) | 2,470,800 |
11 May 2015 | SGD | 1.045 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,789,200 |
8 May 2015 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,505,600 |
7 May 2015 | SGD | 1.05 | 1.055 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 3,684,400 |
6 May 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 1,452,700 |
5 May 2015 | SGD | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 1,288,800 |
4 May 2015 | SGD | 1.035 | 1.045 | 1.035 | 1.045 | 1.045 | +0.015 (+1.46%) | 872,000 |
30 Apr 2015 | SGD | 1.045 | 1.05 | 1.03 | 1.03 | 1.03 | -0.015 (-1.44%) | 3,743,700 |
29 Apr 2015 | SGD | 1.045 | 1.05 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 820,600 |
28 Apr 2015 | SGD | 1.045 | 1.045 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,987,300 |
27 Apr 2015 | SGD | 1.045 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,443,600 |
24 Apr 2015 | SGD | 1.045 | 1.045 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 1,423,500 |
23 Apr 2015 | SGD | 1.04 | 1.045 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 2,757,700 |
22 Apr 2015 | SGD | 1.04 | 1.04 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 1,888,000 |
21 Apr 2015 | SGD | 1.04 | 1.045 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 2,416,200 |
20 Apr 2015 | SGD | 1.035 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,113,100 |
17 Apr 2015 | SGD | 1.035 | 1.045 | 1.035 | 1.04 | 1.04 | +0.005 (+0.48%) | 3,022,700 |
16 Apr 2015 | SGD | 1.035 | 1.04 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 2,730,500 |
15 Apr 2015 | SGD | 1.035 | 1.035 | 1.025 | 1.035 | 1.035 | +0.01 (+0.98%) | 3,604,200 |