| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | SGD | 1.045 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,443,100 |
| 27 Feb 2015 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,473,000 |
| 26 Feb 2015 | SGD | 1.035 | 1.045 | 1.035 | 1.04 | 1.04 | +0.005 (+0.48%) | 1,175,900 |
| 25 Feb 2015 | SGD | 1.035 | 1.04 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 620,100 |
| 24 Feb 2015 | SGD | 1.02 | 1.035 | 1.02 | 1.035 | 1.035 | +0.015 (+1.47%) | 888,200 |
| 23 Feb 2015 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,634,600 |
| 18 Feb 2015 | SGD | 1.03 | 1.035 | 1.025 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,302,000 |
| 17 Feb 2015 | SGD | 1.045 | 1.05 | 1.035 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,858,600 |
| 16 Feb 2015 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,139,200 |
| 13 Feb 2015 | SGD | 1.035 | 1.05 | 1.035 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,686,000 |
| 12 Feb 2015 | SGD | 1.04 | 1.05 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 3,694,400 |
| 11 Feb 2015 | SGD | 1.035 | 1.045 | 1.03 | 1.04 | 1.04 | +0.005 (+0.48%) | 3,721,900 |
| 10 Feb 2015 | SGD | 1.03 | 1.035 | 1.02 | 1.035 | 1.035 | 0.0 (0.0%) | 2,606,100 |
| 9 Feb 2015 | SGD | 1.025 | 1.035 | 1.025 | 1.035 | 1.035 | +0.01 (+0.98%) | 3,357,300 |
| 6 Feb 2015 | SGD | 1.03 | 1.03 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 1,962,700 |
| 5 Feb 2015 | SGD | 1.005 | 1.03 | 1.005 | 1.025 | 1.025 | +0.025 (+2.50%) | 1,522,500 |
| 4 Feb 2015 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,728,900 |
| 3 Feb 2015 | SGD | 1.025 | 1.025 | 1.015 | 1.02 | 1.02 | -0.005 (-0.49%) | 1,884,700 |
| 2 Feb 2015 | SGD | 1.03 | 1.03 | 1.02 | 1.025 | 1.025 | -0.005 (-0.49%) | 845,000 |
| 30 Jan 2015 | SGD | 1.02 | 1.03 | 1.015 | 1.03 | 1.03 | +0.015 (+1.48%) | 1,124,700 |
| 29 Jan 2015 | SGD | 1.025 | 1.025 | 1.015 | 1.015 | 1.015 | -0.015 (-1.46%) | 2,040,200 |
| 28 Jan 2015 | SGD | 1.03 | 1.035 | 1.02 | 1.03 | 1.03 | -0.005 (-0.48%) | 2,496,800 |
| 27 Jan 2015 | SGD | 1.03 | 1.035 | 1.025 | 1.035 | 1.035 | +0.005 (+0.49%) | 3,421,000 |
| 26 Jan 2015 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.015 (+1.48%) | 1,935,900 |
| 23 Jan 2015 | SGD | 1.01 | 1.02 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 4,933,900 |
| 22 Jan 2015 | SGD | 1.005 | 1.015 | 1 | 1.015 | 1.015 | +0.015 (+1.50%) | 6,531,500 |
| 21 Jan 2015 | SGD | 0.995 | 1.005 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 4,343,900 |
| 20 Jan 2015 | SGD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.015 (+1.54%) | 3,792,100 |
| 19 Jan 2015 | SGD | 0.975 | 0.985 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 3,462,500 |
| 16 Jan 2015 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.01 (+1.04%) | 3,524,000 |
