Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 173,000 |
24 Dec 2014 | SGD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 905,000 |
23 Dec 2014 | SGD | 0.96 | 0.965 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 3,630,000 |
22 Dec 2014 | SGD | 0.96 | 0.965 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 10,445,000 |
19 Dec 2014 | SGD | 0.965 | 0.97 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 3,315,000 |
18 Dec 2014 | SGD | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 18,933,000 |
17 Dec 2014 | SGD | 0.96 | 0.965 | 0.95 | 0.965 | 0.965 | +0.01 (+1.05%) | 13,216,000 |
16 Dec 2014 | SGD | 0.96 | 0.96 | 0.945 | 0.955 | 0.955 | -0.01 (-1.04%) | 8,201,000 |
15 Dec 2014 | SGD | 0.97 | 0.97 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 19,202,000 |
12 Dec 2014 | SGD | 0.98 | 0.985 | 0.945 | 0.965 | 0.965 | 0.0 (0.0%) | 105,000,000 |