| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 3.26 | 3.3671 | 3.2201 | 3.33 | 3.33 | +0.04 (+1.22%) | 196,839 |
| 23 May 2024 | USD | 3.27 | 3.36 | 3.26 | 3.29 | 3.29 | -0.08 (-2.37%) | 85,055 |
| 22 May 2024 | USD | 3.45 | 3.51 | 3.34 | 3.37 | 3.37 | -0.07 (-2.03%) | 79,314 |
| 21 May 2024 | USD | 3.57 | 3.57 | 3.36 | 3.44 | 3.44 | -0.12 (-3.37%) | 160,492 |
| 20 May 2024 | USD | 3.63 | 3.68 | 3.475 | 3.56 | 3.56 | -0.03 (-0.84%) | 143,664 |
| 17 May 2024 | USD | 3.62 | 3.71 | 3.55 | 3.59 | 3.59 | -0.07 (-1.91%) | 75,248 |
| 16 May 2024 | USD | 3.65 | 3.67 | 3.58 | 3.66 | 3.66 | +0.01 (+0.27%) | 94,446 |
| 15 May 2024 | USD | 3.59 | 3.705 | 3.59 | 3.65 | 3.65 | +0.1 (+2.82%) | 116,684 |
| 14 May 2024 | USD | 3.55 | 3.59 | 3.51 | 3.55 | 3.55 | -0.05 (-1.39%) | 103,797 |
| 13 May 2024 | USD | 3.6 | 3.7 | 3.51 | 3.6 | 3.6 | +0.01 (+0.28%) | 154,943 |
| 10 May 2024 | USD | 3.52 | 3.6 | 3.5 | 3.59 | 3.59 | +0.07 (+1.99%) | 47,711 |
| 9 May 2024 | USD | 3.55 | 3.63 | 3.51 | 3.52 | 3.52 | -0.07 (-1.95%) | 92,857 |
| 8 May 2024 | USD | 3.56 | 3.64 | 3.56 | 3.59 | 3.59 | +0.02 (+0.56%) | 147,105 |
| 7 May 2024 | USD | 3.5 | 3.77 | 3.445 | 3.57 | 3.57 | +0.07 (+2.00%) | 266,260 |
| 6 May 2024 | USD | 3.58 | 3.58 | 3.4101 | 3.5 | 3.5 | -0.13 (-3.58%) | 138,886 |
| 3 May 2024 | USD | 3.72 | 3.7712 | 3.63 | 3.63 | 3.63 | -0.1 (-2.68%) | 71,574 |
| 2 May 2024 | USD | 3.74 | 3.75 | 3.66 | 3.73 | 3.73 | +0.08 (+2.19%) | 50,721 |
| 1 May 2024 | USD | 3.47 | 3.74 | 3.47 | 3.65 | 3.65 | +0.2 (+5.80%) | 114,852 |
| 30 Apr 2024 | USD | 3.53 | 3.57 | 3.4301 | 3.45 | 3.45 | -0.1 (-2.82%) | 103,308 |
| 29 Apr 2024 | USD | 3.52 | 3.58 | 3.47 | 3.55 | 3.55 | +0.06 (+1.72%) | 48,624 |
| 26 Apr 2024 | USD | 3.46 | 3.51 | 3.46 | 3.49 | 3.49 | +0.05 (+1.45%) | 57,095 |
| 25 Apr 2024 | USD | 3.51 | 3.51 | 3.4 | 3.44 | 3.44 | -0.1 (-2.82%) | 51,998 |
| 24 Apr 2024 | USD | 3.62 | 3.63 | 3.46 | 3.54 | 3.54 | -0.12 (-3.28%) | 79,489 |
| 23 Apr 2024 | USD | 3.57 | 3.7 | 3.5209 | 3.66 | 3.66 | +0.08 (+2.23%) | 38,602 |
| 22 Apr 2024 | USD | 3.5 | 3.59 | 3.44 | 3.58 | 3.58 | +0.11 (+3.17%) | 93,362 |
| 19 Apr 2024 | USD | 3.45 | 3.59 | 3.39 | 3.47 | 3.47 | +0.07 (+2.06%) | 114,719 |
| 18 Apr 2024 | USD | 3.35 | 3.455 | 3.35 | 3.4 | 3.4 | -0.07 (-2.02%) | 113,451 |
| 17 Apr 2024 | USD | 3.66 | 3.66 | 3.45 | 3.47 | 3.47 | -0.17 (-4.67%) | 111,282 |
| 16 Apr 2024 | USD | 3.74 | 3.755 | 3.57 | 3.64 | 3.64 | -0.16 (-4.21%) | 92,415 |
| 15 Apr 2024 | USD | 3.76 | 3.81 | 3.63 | 3.8 | 3.8 | +0.06 (+1.60%) | 64,324 |
