Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 5.61 | 5.78 | 5.6 | 5.7 | 5.7 | +0.16 (+2.89%) | 513,600 |
1 Jun 2023 | USD | 5.5 | 5.593 | 5.465 | 5.54 | 5.54 | +0.04 (+0.73%) | 80,600 |
31 May 2023 | USD | 5.63 | 5.67 | 5.48 | 5.5 | 5.5 | -0.1 (-1.79%) | 146,500 |
30 May 2023 | USD | 5.45 | 5.64 | 5.41 | 5.6 | 5.6 | +0.19 (+3.51%) | 126,800 |
26 May 2023 | USD | 5.21 | 5.46 | 5.19 | 5.41 | 5.41 | +0.14 (+2.66%) | 168,400 |
25 May 2023 | USD | 5.37 | 5.37 | 5.18 | 5.27 | 5.27 | -0.13 (-2.41%) | 93,200 |
24 May 2023 | USD | 5.46 | 5.475 | 5.35 | 5.4 | 5.4 | -0.07 (-1.28%) | 69,100 |
23 May 2023 | USD | 5.51 | 5.62 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 115,700 |
22 May 2023 | USD | 5.52 | 5.52 | 5.4 | 5.48 | 5.48 | -0.01 (-0.18%) | 111,200 |
19 May 2023 | USD | 5.53 | 5.56 | 5.44 | 5.49 | 5.49 | -0.02 (-0.36%) | 187,300 |
18 May 2023 | USD | 5.37 | 5.52 | 5.37 | 5.51 | 5.51 | +0.15 (+2.80%) | 117,000 |
17 May 2023 | USD | 5.3 | 5.41 | 5.24 | 5.36 | 5.36 | +0.07 (+1.32%) | 142,700 |
16 May 2023 | USD | 5.3 | 5.3 | 5.15 | 5.29 | 5.29 | +0.01 (+0.19%) | 209,200 |
15 May 2023 | USD | 5.33 | 5.39 | 5.23 | 5.28 | 5.28 | -0.05 (-0.94%) | 101,800 |
12 May 2023 | USD | 5.33 | 5.43 | 5.29 | 5.33 | 5.33 | -0.27 (-4.82%) | 179,600 |
11 May 2023 | USD | 5.55 | 5.61 | 5.375 | 5.6 | 5.6 | +0.06 (+1.08%) | 399,900 |
10 May 2023 | USD | 5.71 | 5.71 | 5.48 | 5.54 | 5.54 | -0.06 (-1.07%) | 162,200 |
9 May 2023 | USD | 5.55 | 5.73 | 5.43 | 5.6 | 5.6 | +0.06 (+1.08%) | 173,400 |
8 May 2023 | USD | 5.56 | 5.76 | 5.45 | 5.54 | 5.54 | -0.04 (-0.72%) | 211,900 |
5 May 2023 | USD | 5.92 | 6.05 | 5.53 | 5.58 | 5.58 | -0.35 (-5.90%) | 269,700 |
4 May 2023 | USD | 6 | 6.1 | 5.92 | 5.93 | 5.93 | -0.09 (-1.50%) | 121,800 |
3 May 2023 | USD | 6.11 | 6.23 | 6 | 6.02 | 6.02 | -0.01 (-0.17%) | 121,100 |
2 May 2023 | USD | 6.27 | 6.3 | 5.98 | 6.03 | 6.03 | -0.21 (-3.37%) | 130,900 |
1 May 2023 | USD | 6.61 | 6.62 | 6.23 | 6.24 | 6.24 | -0.34 (-5.17%) | 87,000 |
28 Apr 2023 | USD | 6.48 | 6.61 | 6.48 | 6.58 | 6.58 | +0.06 (+0.92%) | 71,000 |
27 Apr 2023 | USD | 6.43 | 6.52 | 6.405 | 6.52 | 6.52 | +0.14 (+2.19%) | 60,200 |
26 Apr 2023 | USD | 6.49 | 6.54 | 6.31 | 6.38 | 6.38 | -0.14 (-2.15%) | 84,400 |
25 Apr 2023 | USD | 6.64 | 6.699 | 6.51 | 6.52 | 6.52 | -0.17 (-2.54%) | 33,000 |
24 Apr 2023 | USD | 6.77 | 6.838 | 6.6 | 6.69 | 6.69 | -0.02 (-0.30%) | 36,600 |
21 Apr 2023 | USD | 6.72 | 6.73 | 6.58 | 6.71 | 6.71 | +0.01 (+0.15%) | 56,300 |