Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 7.15 | 7.16 | 7.09 | 7.12 | 7.12 | 0.0 (0.0%) | 266,300 |
19 Jul 2023 | USD | 7.08 | 7.2 | 7.08 | 7.12 | 7.12 | +0.06 (+0.85%) | 195,200 |
18 Jul 2023 | USD | 7.07 | 7.14 | 7.034 | 7.06 | 7.06 | +0.01 (+0.14%) | 265,900 |
17 Jul 2023 | USD | 7.04 | 7.09 | 6.99 | 7.05 | 7.05 | -0.03 (-0.42%) | 139,700 |
14 Jul 2023 | USD | 7.11 | 7.11 | 7.01 | 7.08 | 7.08 | -0.01 (-0.14%) | 138,100 |
13 Jul 2023 | USD | 7 | 7.14 | 7 | 7.09 | 7.09 | +0.12 (+1.72%) | 206,400 |
12 Jul 2023 | USD | 7 | 7.05 | 6.955 | 6.97 | 6.97 | 0.0 (0.0%) | 155,300 |
11 Jul 2023 | USD | 6.89 | 7 | 6.88 | 6.97 | 6.97 | +0.09 (+1.31%) | 150,800 |
10 Jul 2023 | USD | 6.76 | 6.91 | 6.75 | 6.88 | 6.88 | +0.12 (+1.78%) | 548,400 |
7 Jul 2023 | USD | 6.79 | 6.91 | 6.72 | 6.76 | 6.76 | -0.01 (-0.15%) | 510,300 |
6 Jul 2023 | USD | 6.78 | 6.83 | 6.66 | 6.77 | 6.77 | -0.08 (-1.17%) | 265,700 |
5 Jul 2023 | USD | 6.87 | 6.88 | 6.57 | 6.85 | 6.85 | -0.1 (-1.44%) | 478,300 |
3 Jul 2023 | USD | 6.79 | 7.04 | 6.74 | 6.95 | 6.95 | +0.82 (+13.38%) | 838,200 |
30 Jun 2023 | USD | 6.12 | 6.24 | 6.1 | 6.13 | 6.13 | +0.12 (+2.00%) | 331,600 |
29 Jun 2023 | USD | 5.82 | 6.1 | 5.76 | 6.01 | 6.01 | +0.21 (+3.62%) | 521,100 |
28 Jun 2023 | USD | 5.73 | 5.8 | 5.711 | 5.8 | 5.8 | +0.07 (+1.22%) | 95,700 |
27 Jun 2023 | USD | 5.69 | 5.75 | 5.65 | 5.73 | 5.73 | +0.03 (+0.53%) | 339,200 |
26 Jun 2023 | USD | 5.6 | 5.765 | 5.578 | 5.7 | 5.7 | +0.09 (+1.60%) | 170,600 |
23 Jun 2023 | USD | 5.65 | 5.75 | 5.58 | 5.61 | 5.61 | -0.14 (-2.43%) | 73,200 |
22 Jun 2023 | USD | 5.8 | 5.8 | 5.68 | 5.75 | 5.75 | -0.03 (-0.52%) | 117,600 |
21 Jun 2023 | USD | 5.8 | 5.825 | 5.75 | 5.78 | 5.78 | -0.02 (-0.34%) | 99,200 |
20 Jun 2023 | USD | 5.95 | 5.95 | 5.78 | 5.8 | 5.8 | -0.1 (-1.69%) | 166,000 |
16 Jun 2023 | USD | 5.97 | 5.99 | 5.86 | 5.9 | 5.9 | -0.02 (-0.34%) | 110,600 |
15 Jun 2023 | USD | 5.95 | 6.036 | 5.89 | 5.92 | 5.92 | -0.02 (-0.34%) | 125,400 |
14 Jun 2023 | USD | 6.03 | 6.045 | 5.85 | 5.94 | 5.94 | +0.02 (+0.34%) | 127,400 |
13 Jun 2023 | USD | 5.865 | 5.97 | 5.865 | 5.92 | 5.92 | +0.02 (+0.34%) | 146,800 |
12 Jun 2023 | USD | 5.88 | 5.95 | 5.76 | 5.9 | 5.9 | +0.05 (+0.85%) | 97,700 |
9 Jun 2023 | USD | 5.75 | 5.85 | 5.73 | 5.85 | 5.85 | +0.1 (+1.74%) | 71,300 |
8 Jun 2023 | USD | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 97,100 |
7 Jun 2023 | USD | 5.78 | 5.81 | 5.698 | 5.7 | 5.7 | -0.01 (-0.18%) | 69,300 |