Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 7.18 | 7.24 | 7 | 7.01 | 7.01 | -0.14 (-1.96%) | 155,600 |
9 Mar 2023 | USD | 7.34 | 7.365 | 7.1 | 7.15 | 7.15 | -0.16 (-2.19%) | 139,200 |
8 Mar 2023 | USD | 7.37 | 7.42 | 7.185 | 7.31 | 7.31 | -0.04 (-0.54%) | 107,100 |
7 Mar 2023 | USD | 7.55 | 7.65 | 7.31 | 7.35 | 7.35 | -0.26 (-3.42%) | 113,500 |
6 Mar 2023 | USD | 7.75 | 7.8 | 7.6 | 7.61 | 7.61 | -0.08 (-1.04%) | 135,400 |
3 Mar 2023 | USD | 8.2 | 8.2 | 7.685 | 7.69 | 7.69 | -0.63 (-7.57%) | 318,200 |
2 Mar 2023 | USD | 8.17 | 8.4 | 8.05 | 8.32 | 8.32 | +0.04 (+0.48%) | 51,300 |
1 Mar 2023 | USD | 8.33 | 8.39 | 8.19 | 8.28 | 8.28 | -0.1 (-1.19%) | 44,300 |
28 Feb 2023 | USD | 8.66 | 8.73 | 8.38 | 8.38 | 8.38 | -0.31 (-3.57%) | 63,700 |
27 Feb 2023 | USD | 8.75 | 8.8 | 8.655 | 8.69 | 8.69 | -0.02 (-0.23%) | 34,900 |
24 Feb 2023 | USD | 8.68 | 8.73 | 8.45 | 8.71 | 8.71 | +0.03 (+0.35%) | 49,900 |
23 Feb 2023 | USD | 8.82 | 8.88 | 8.49 | 8.68 | 8.68 | -0.07 (-0.80%) | 134,100 |
22 Feb 2023 | USD | 8.85 | 8.93 | 8.75 | 8.75 | 8.75 | -0.04 (-0.46%) | 71,800 |
21 Feb 2023 | USD | 9.01 | 9.01 | 8.73 | 8.79 | 8.79 | -0.31 (-3.41%) | 84,200 |
17 Feb 2023 | USD | 8.88 | 9.12 | 8.87 | 9.1 | 9.1 | +0.19 (+2.13%) | 64,000 |
16 Feb 2023 | USD | 8.87 | 8.95 | 8.7 | 8.91 | 8.91 | +0.01 (+0.11%) | 64,000 |
15 Feb 2023 | USD | 8.86 | 8.92 | 8.8 | 8.9 | 8.9 | -0.04 (-0.45%) | 21,700 |
14 Feb 2023 | USD | 8.96 | 9.01 | 8.81 | 8.94 | 8.94 | -0.1 (-1.11%) | 52,000 |
13 Feb 2023 | USD | 8.79 | 9.04 | 8.79 | 9.04 | 9.04 | +0.2 (+2.26%) | 28,700 |
10 Feb 2023 | USD | 8.7 | 8.84 | 8.62 | 8.84 | 8.84 | +0.11 (+1.26%) | 79,400 |
9 Feb 2023 | USD | 8.77 | 8.89 | 8.67 | 8.73 | 8.73 | +0.02 (+0.23%) | 92,800 |
8 Feb 2023 | USD | 8.52 | 8.76 | 8.47 | 8.71 | 8.71 | +0.16 (+1.87%) | 58,969 |
7 Feb 2023 | USD | 8.64 | 8.72 | 8.5 | 8.55 | 8.55 | -0.08 (-0.93%) | 68,342 |
6 Feb 2023 | USD | 8.68 | 8.79 | 8.6 | 8.63 | 8.63 | -0.14 (-1.60%) | 56,272 |
3 Feb 2023 | USD | 8.85 | 8.87 | 8.77 | 8.77 | 8.77 | -0.16 (-1.79%) | 37,000 |
2 Feb 2023 | USD | 8.8 | 9.24 | 8.73 | 8.93 | 8.93 | +0.13 (+1.48%) | 110,800 |
1 Feb 2023 | USD | 8.76 | 8.885 | 8.71 | 8.8 | 8.8 | +0.03 (+0.34%) | 111,500 |
31 Jan 2023 | USD | 8.6 | 8.81 | 8.59 | 8.77 | 8.77 | +0.17 (+1.98%) | 53,900 |
30 Jan 2023 | USD | 8.71 | 8.73 | 8.59 | 8.6 | 8.6 | -0.1 (-1.15%) | 39,700 |
27 Jan 2023 | USD | 8.56 | 8.75 | 8.48 | 8.7 | 8.7 | +0.06 (+0.69%) | 54,400 |