Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.06 | 8.251 | 7.95 | 8.07 | 8.07 | -0.08 (-0.98%) | 85,938 |
3 Nov 2022 | USD | 8.25 | 8.264 | 8.05 | 8.15 | 8.15 | -0.15 (-1.81%) | 42,000 |
2 Nov 2022 | USD | 8.51 | 8.53 | 8.2 | 8.3 | 8.3 | -0.19 (-2.24%) | 61,600 |
1 Nov 2022 | USD | 8.6 | 8.675 | 8.23 | 8.49 | 8.49 | 0.0 (0.0%) | 76,100 |
31 Oct 2022 | USD | 8.54 | 8.66 | 8.435 | 8.49 | 8.49 | -0.1 (-1.16%) | 61,600 |
28 Oct 2022 | USD | 8.45 | 8.59 | 8.379 | 8.59 | 8.59 | +0.18 (+2.14%) | 34,800 |
27 Oct 2022 | USD | 8.29 | 8.54 | 8.29 | 8.41 | 8.41 | +0.22 (+2.69%) | 43,300 |
26 Oct 2022 | USD | 8.06 | 8.28 | 8.06 | 8.19 | 8.19 | +0.2 (+2.50%) | 44,500 |
25 Oct 2022 | USD | 7.67 | 8.085 | 7.57 | 7.99 | 7.99 | +0.38 (+4.99%) | 53,000 |
24 Oct 2022 | USD | 7.62 | 7.77 | 7.55 | 7.61 | 7.61 | +0.09 (+1.20%) | 34,200 |
21 Oct 2022 | USD | 7.55 | 7.61 | 7.48 | 7.52 | 7.52 | +0.01 (+0.13%) | 26,400 |
20 Oct 2022 | USD | 7.6 | 7.72 | 7.455 | 7.51 | 7.51 | -0.07 (-0.92%) | 37,500 |
19 Oct 2022 | USD | 7.68 | 7.71 | 7.46 | 7.58 | 7.58 | -0.29 (-3.68%) | 50,000 |
18 Oct 2022 | USD | 8.01 | 8.08 | 7.74 | 7.87 | 7.87 | +0.14 (+1.81%) | 47,500 |
17 Oct 2022 | USD | 7.81 | 7.97 | 7.69 | 7.73 | 7.73 | -0.06 (-0.77%) | 42,400 |
14 Oct 2022 | USD | 7.84 | 7.95 | 7.74 | 7.79 | 7.79 | -0.02 (-0.26%) | 66,000 |
13 Oct 2022 | USD | 7.49 | 7.895 | 7.36 | 7.81 | 7.81 | +0.14 (+1.83%) | 63,100 |
12 Oct 2022 | USD | 7.83 | 7.83 | 7.52 | 7.67 | 7.67 | -0.09 (-1.16%) | 41,200 |
11 Oct 2022 | USD | 7.44 | 7.83 | 7.33 | 7.76 | 7.76 | +0.33 (+4.44%) | 84,600 |
10 Oct 2022 | USD | 7.53 | 7.69 | 7.41 | 7.43 | 7.43 | -0.19 (-2.49%) | 58,000 |
7 Oct 2022 | USD | 7.84 | 7.84 | 7.51 | 7.62 | 7.62 | -0.24 (-3.05%) | 82,217 |
6 Oct 2022 | USD | 7.98 | 8.06 | 7.748 | 7.86 | 7.86 | -0.14 (-1.75%) | 41,200 |
5 Oct 2022 | USD | 8.13 | 8.15 | 7.79 | 8 | 8 | -0.29 (-3.50%) | 44,200 |
4 Oct 2022 | USD | 7.78 | 8.32 | 7.78 | 8.29 | 8.29 | +0.63 (+8.22%) | 120,400 |
3 Oct 2022 | USD | 7.58 | 7.78 | 7.33 | 7.66 | 7.66 | +0.15 (+2.00%) | 79,100 |
30 Sep 2022 | USD | 7.57 | 7.74 | 7.46 | 7.51 | 7.51 | -0.04 (-0.53%) | 130,300 |
29 Sep 2022 | USD | 8.01 | 8.01 | 7.5 | 7.55 | 7.55 | -0.55 (-6.79%) | 94,000 |
28 Sep 2022 | USD | 7.79 | 8.12 | 7.79 | 8.1 | 8.1 | +0.34 (+4.38%) | 83,900 |
27 Sep 2022 | USD | 7.86 | 7.93 | 7.709 | 7.76 | 7.76 | -0.06 (-0.77%) | 70,800 |
26 Sep 2022 | USD | 8.5 | 8.589 | 7.81 | 7.82 | 7.82 | -0.69 (-8.11%) | 161,900 |