Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 10.42 | 10.6 | 10.37 | 10.6 | 10.6 | +0.24 (+2.32%) | 107,300 |
10 Aug 2022 | USD | 10.38 | 10.5 | 10.3 | 10.36 | 10.36 | +0.07 (+0.68%) | 112,600 |
9 Aug 2022 | USD | 10.46 | 10.46 | 10.07 | 10.29 | 10.29 | -0.17 (-1.63%) | 126,600 |
8 Aug 2022 | USD | 10.2 | 10.46 | 10.2 | 10.46 | 10.46 | +0.33 (+3.26%) | 95,000 |
5 Aug 2022 | USD | 10.18 | 10.27 | 9.99 | 10.13 | 10.13 | -0.68 (-6.29%) | 157,200 |
4 Aug 2022 | USD | 10.93 | 10.93 | 10.69 | 10.81 | 10.81 | -0.05 (-0.46%) | 72,700 |
3 Aug 2022 | USD | 10.96 | 11.15 | 10.81 | 10.86 | 10.86 | +0.02 (+0.18%) | 43,400 |
2 Aug 2022 | USD | 11.15 | 11.21 | 10.803 | 10.84 | 10.84 | -0.27 (-2.43%) | 140,500 |
1 Aug 2022 | USD | 11 | 11.2 | 10.901 | 11.11 | 11.11 | +0.09 (+0.82%) | 136,900 |
29 Jul 2022 | USD | 11.08 | 11.08 | 10.75 | 11.02 | 11.02 | +0.02 (+0.18%) | 124,800 |
28 Jul 2022 | USD | 10.9 | 11.051 | 10.86 | 11 | 11 | +0.06 (+0.55%) | 75,900 |
27 Jul 2022 | USD | 10.61 | 10.95 | 10.61 | 10.94 | 10.94 | +0.35 (+3.31%) | 71,100 |
26 Jul 2022 | USD | 10.49 | 10.59 | 10.36 | 10.59 | 10.59 | +0.12 (+1.15%) | 64,300 |
25 Jul 2022 | USD | 10.37 | 10.5 | 10.25 | 10.47 | 10.47 | +0.1 (+0.96%) | 76,800 |
22 Jul 2022 | USD | 10.41 | 10.46 | 10.22 | 10.37 | 10.37 | +0.01 (+0.10%) | 59,400 |
21 Jul 2022 | USD | 10.29 | 10.39 | 10.18 | 10.36 | 10.36 | +0.12 (+1.17%) | 53,100 |
20 Jul 2022 | USD | 10.01 | 10.26 | 9.99 | 10.24 | 10.24 | +0.22 (+2.20%) | 54,700 |
19 Jul 2022 | USD | 9.79 | 10.17 | 9.79 | 10.02 | 10.02 | +0.23 (+2.35%) | 78,600 |
18 Jul 2022 | USD | 9.98 | 9.98 | 9.68 | 9.79 | 9.79 | -0.1 (-1.01%) | 81,000 |
15 Jul 2022 | USD | 9.73 | 9.97 | 9.593 | 9.89 | 9.89 | +0.27 (+2.81%) | 81,000 |
14 Jul 2022 | USD | 9.82 | 9.82 | 9.51 | 9.62 | 9.62 | -0.24 (-2.43%) | 103,300 |
13 Jul 2022 | USD | 9.66 | 9.89 | 9.66 | 9.86 | 9.86 | +0.1 (+1.02%) | 60,800 |
12 Jul 2022 | USD | 9.57 | 9.9 | 9.57 | 9.76 | 9.76 | +0.1 (+1.04%) | 59,200 |
11 Jul 2022 | USD | 9.71 | 9.79 | 9.6 | 9.66 | 9.66 | -0.08 (-0.82%) | 63,400 |
8 Jul 2022 | USD | 9.82 | 9.88 | 9.66 | 9.74 | 9.74 | -0.08 (-0.81%) | 56,900 |
7 Jul 2022 | USD | 9.61 | 9.93 | 9.61 | 9.82 | 9.82 | +0.25 (+2.61%) | 88,500 |
6 Jul 2022 | USD | 9.74 | 9.74 | 9.45 | 9.57 | 9.57 | -0.15 (-1.54%) | 109,600 |
5 Jul 2022 | USD | 9.58 | 9.87 | 9.35 | 9.72 | 9.72 | 0.0 (0.0%) | 210,400 |
1 Jul 2022 | USD | 9.57 | 9.82 | 9.51 | 9.72 | 9.72 | +0.13 (+1.36%) | 135,400 |
30 Jun 2022 | USD | 9.46 | 9.65 | 9.4 | 9.59 | 9.59 | +0.02 (+0.21%) | 129,500 |