Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 3.52 | 3.6 | 3.5 | 3.59 | 3.59 | +0.07 (+1.99%) | 47,711 |
9 May 2024 | USD | 3.55 | 3.63 | 3.51 | 3.52 | 3.52 | -0.07 (-1.95%) | 92,857 |
8 May 2024 | USD | 3.56 | 3.64 | 3.56 | 3.59 | 3.59 | +0.02 (+0.56%) | 147,105 |
7 May 2024 | USD | 3.5 | 3.77 | 3.445 | 3.57 | 3.57 | +0.07 (+2.00%) | 266,260 |
6 May 2024 | USD | 3.58 | 3.58 | 3.4101 | 3.5 | 3.5 | -0.13 (-3.58%) | 138,886 |
3 May 2024 | USD | 3.72 | 3.7712 | 3.63 | 3.63 | 3.63 | -0.1 (-2.68%) | 71,574 |
2 May 2024 | USD | 3.74 | 3.75 | 3.66 | 3.73 | 3.73 | +0.08 (+2.19%) | 50,721 |
1 May 2024 | USD | 3.47 | 3.74 | 3.47 | 3.65 | 3.65 | +0.2 (+5.80%) | 114,852 |
30 Apr 2024 | USD | 3.53 | 3.57 | 3.4301 | 3.45 | 3.45 | -0.1 (-2.82%) | 103,308 |
29 Apr 2024 | USD | 3.52 | 3.58 | 3.47 | 3.55 | 3.55 | +0.06 (+1.72%) | 48,624 |
26 Apr 2024 | USD | 3.46 | 3.51 | 3.46 | 3.49 | 3.49 | +0.05 (+1.45%) | 57,095 |
25 Apr 2024 | USD | 3.51 | 3.51 | 3.4 | 3.44 | 3.44 | -0.1 (-2.82%) | 51,998 |
24 Apr 2024 | USD | 3.62 | 3.63 | 3.46 | 3.54 | 3.54 | -0.12 (-3.28%) | 79,489 |
23 Apr 2024 | USD | 3.57 | 3.7 | 3.5209 | 3.66 | 3.66 | +0.08 (+2.23%) | 38,602 |
22 Apr 2024 | USD | 3.5 | 3.59 | 3.44 | 3.58 | 3.58 | +0.11 (+3.17%) | 93,362 |
19 Apr 2024 | USD | 3.45 | 3.59 | 3.39 | 3.47 | 3.47 | +0.07 (+2.06%) | 114,719 |
18 Apr 2024 | USD | 3.35 | 3.455 | 3.35 | 3.4 | 3.4 | -0.07 (-2.02%) | 113,451 |
17 Apr 2024 | USD | 3.66 | 3.66 | 3.45 | 3.47 | 3.47 | -0.17 (-4.67%) | 111,282 |
16 Apr 2024 | USD | 3.74 | 3.755 | 3.57 | 3.64 | 3.64 | -0.16 (-4.21%) | 92,415 |
15 Apr 2024 | USD | 3.76 | 3.81 | 3.63 | 3.8 | 3.8 | +0.06 (+1.60%) | 64,324 |
12 Apr 2024 | USD | 3.87 | 3.87 | 3.71 | 3.74 | 3.74 | -0.09 (-2.35%) | 74,037 |
11 Apr 2024 | USD | 3.7 | 3.91 | 3.7 | 3.83 | 3.83 | +0.11 (+2.96%) | 75,172 |
10 Apr 2024 | USD | 3.75 | 3.81 | 3.62 | 3.72 | 3.72 | -0.08 (-2.11%) | 60,985 |
9 Apr 2024 | USD | 3.81 | 3.8728 | 3.76 | 3.8 | 3.8 | -0.01 (-0.26%) | 69,209 |
8 Apr 2024 | USD | 3.82 | 3.87 | 3.76 | 3.81 | 3.81 | -0.06 (-1.55%) | 52,902 |
5 Apr 2024 | USD | 3.76 | 3.9 | 3.69 | 3.87 | 3.87 | +0.17 (+4.59%) | 87,088 |
4 Apr 2024 | USD | 3.79 | 3.84 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 63,540 |
3 Apr 2024 | USD | 3.76 | 3.8257 | 3.71 | 3.78 | 3.78 | +0.04 (+1.07%) | 44,514 |
2 Apr 2024 | USD | 3.83 | 3.88 | 3.68 | 3.74 | 3.74 | -0.12 (-3.11%) | 110,921 |
1 Apr 2024 | USD | 3.79 | 3.94 | 3.77 | 3.86 | 3.86 | +0.06 (+1.58%) | 169,915 |