Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.96 | 9.96 | 9.555 | 9.57 | 9.57 | -0.34 (-3.43%) | 182,100 |
28 Jun 2022 | USD | 9.83 | 10.01 | 9.74 | 9.91 | 9.91 | +0.22 (+2.27%) | 151,400 |
27 Jun 2022 | USD | 10.18 | 10.2 | 9.68 | 9.69 | 9.69 | -0.44 (-4.34%) | 293,700 |
24 Jun 2022 | USD | 9.7 | 10.36 | 9.7 | 10.13 | 10.13 | +0.51 (+5.30%) | 2,812,900 |
23 Jun 2022 | USD | 9.49 | 9.65 | 9.42 | 9.62 | 9.62 | +0.08 (+0.84%) | 215,700 |
22 Jun 2022 | USD | 9.44 | 9.61 | 9.26 | 9.54 | 9.54 | +0.1 (+1.06%) | 223,100 |
21 Jun 2022 | USD | 9.5 | 9.66 | 9.31 | 9.44 | 9.44 | +0.21 (+2.28%) | 195,600 |
17 Jun 2022 | USD | 9.08 | 9.33 | 9.02 | 9.23 | 9.23 | +0.16 (+1.76%) | 303,300 |
16 Jun 2022 | USD | 9.57 | 9.57 | 8.93 | 9.07 | 9.07 | -0.59 (-6.11%) | 275,700 |
15 Jun 2022 | USD | 10.01 | 10.06 | 9.55 | 9.66 | 9.66 | -0.21 (-2.13%) | 239,400 |
14 Jun 2022 | USD | 10.03 | 10.03 | 9.74 | 9.87 | 9.87 | -0.15 (-1.50%) | 250,000 |
13 Jun 2022 | USD | 10.55 | 10.55 | 9.99 | 10.02 | 10.02 | -0.65 (-6.09%) | 247,200 |
10 Jun 2022 | USD | 10.9 | 10.9 | 10.55 | 10.67 | 10.67 | -0.29 (-2.65%) | 155,900 |
9 Jun 2022 | USD | 10.9 | 11.21 | 10.81 | 10.96 | 10.96 | +0.03 (+0.27%) | 202,400 |
8 Jun 2022 | USD | 11.33 | 11.33 | 10.92 | 10.93 | 10.93 | -0.21 (-1.89%) | 278,100 |
7 Jun 2022 | USD | 10.79 | 11.31 | 10.705 | 11.14 | 11.14 | +0.5 (+4.70%) | 448,000 |
6 Jun 2022 | USD | 10.37 | 10.729 | 10.35 | 10.64 | 10.64 | +0.24 (+2.31%) | 274,000 |
3 Jun 2022 | USD | 10.46 | 10.49 | 10.23 | 10.4 | 10.4 | -0.16 (-1.52%) | 115,500 |
2 Jun 2022 | USD | 10.56 | 10.57 | 10.35 | 10.56 | 10.56 | +0.02 (+0.19%) | 79,300 |
1 Jun 2022 | USD | 10.59 | 10.64 | 10.38 | 10.54 | 10.54 | -0.01 (-0.09%) | 130,800 |
31 May 2022 | USD | 10.45 | 10.69 | 10.39 | 10.55 | 10.55 | +0.02 (+0.19%) | 102,100 |
27 May 2022 | USD | 10.52 | 10.684 | 10.43 | 10.53 | 10.53 | +0.06 (+0.57%) | 72,000 |
26 May 2022 | USD | 10.3 | 10.59 | 10.235 | 10.47 | 10.47 | +0.23 (+2.25%) | 76,900 |
25 May 2022 | USD | 10 | 10.33 | 10 | 10.24 | 10.24 | +0.15 (+1.49%) | 147,700 |
24 May 2022 | USD | 9.88 | 10.17 | 9.75 | 10.09 | 10.09 | +0.17 (+1.71%) | 138,900 |
23 May 2022 | USD | 9.51 | 10.02 | 9.42 | 9.92 | 9.92 | +0.51 (+5.42%) | 184,900 |
20 May 2022 | USD | 9.37 | 9.46 | 9.243 | 9.41 | 9.41 | +0.09 (+0.97%) | 120,000 |
19 May 2022 | USD | 9.75 | 9.75 | 9.31 | 9.32 | 9.32 | -0.43 (-4.41%) | 194,700 |
18 May 2022 | USD | 9.54 | 10.16 | 9.54 | 9.75 | 9.75 | +0.37 (+3.94%) | 278,600 |
17 May 2022 | USD | 8.97 | 9.41 | 8.88 | 9.38 | 9.38 | +0.46 (+5.16%) | 150,500 |